Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.77	21.80	21.08	21.36	3,966,515	-0.10(-0.48%)
Apr 27, 2017	21.40	21.65	20.72	21.47	2,820,091	-0.24(-1.09%)
Apr 26, 2017	21.45	22.30	21.41	21.70	3,357,157	-0.09(-0.43%)
Apr 25, 2017	20.76	21.95	20.49	21.80	3,478,093	+1.10(+5.30%)
Apr 24, 2017	20.61	21.00	20.15	20.70	4,130,925	+0.36(+1.77%)
Apr 21, 2017	20.16	20.49	19.76	20.34	3,244,516	+0.09(+0.47%)
Apr 20, 2017	20.62	20.86	20.08	20.25	2,563,458	-0.28(-1.38%)
Apr 19, 2017	21.80	21.96	20.43	20.53	3,440,952	-1.14(-5.28%)
Apr 18, 2017	21.54	22.19	21.34	21.67	2,219,299	-0.20(-0.91%)
Apr 17, 2017	21.51	21.90	21.07	21.87	2,434,850	+0.37(+1.71%)
Apr 13, 2017	21.85	22.24	21.46	21.50	2,655,047	-0.38(-1.73%)
Apr 12, 2017	22.31	22.83	21.79	21.88	2,172,438	-0.39(-1.74%)
Apr 11, 2017	22.26	22.33	21.71	22.27	1,765,651	-0.06(-0.25%)
Apr 10, 2017	21.91	22.47	21.77	22.33	1,976,390	+0.60(+2.78%)
Apr 07, 2017	22.06	22.23	21.57	21.72	2,106,025	-0.28(-1.29%)
Apr 06, 2017	21.94	22.29	21.69	22.00	1,999,190	+0.40(+1.83%)
Apr 05, 2017	23.04	23.79	21.48	21.61	5,479,388	-1.03(-4.54%)
Apr 04, 2017	22.48	22.75	22.10	22.64	3,120,287	+0.21(+0.93%)
Apr 03, 2017	22.67	22.91	22.01	22.43	2,295,156	-0.24(-1.04%)
Mar 31, 2017	21.88	22.83	21.81	22.66	2,980,524	+0.63(+2.87%)
Mar 30, 2017	22.31	22.82	21.80	22.03	3,296,660	-0.18(-0.81%)
Mar 29, 2017	21.67	22.57	21.50	22.21	4,127,421	+0.45(+2.08%)
Mar 28, 2017	20.79	21.84	20.40	21.76	4,598,631	+1.08(+5.20%)
Mar 27, 2017	19.21	20.76	19.03	20.68	3,982,596	+1.05(+5.33%)
Mar 24, 2017	19.96	20.34	19.59	19.64	2,799,634	-0.26(-1.33%)
Mar 23, 2017	19.57	20.16	19.22	19.90	3,346,302	+0.27(+1.39%)
Mar 22, 2017	19.35	19.89	19.21	19.63	2,868,433	+0.05(+0.24%)
Mar 21, 2017	20.22	20.28	19.32	19.58	3,334,062	-0.78(-3.85%)
Mar 20, 2017	19.80	20.42	19.46	20.36	3,214,425	+0.29(+1.46%)
Mar 17, 2017	20.48	20.67	19.91	20.07	4,823,265	-0.25(-1.21%)
Mar 16, 2017	21.04	21.04	20.23	20.32	3,162,811	-0.63(-3.02%)
Mar 15, 2017	20.61	21.11	20.39	20.95	4,858,825	+0.78(+3.88%)
Mar 14, 2017	20.06	20.31	18.88	20.16	5,369,418	-0.51(-2.46%)
Mar 13, 2017	21.09	21.38	20.51	20.67	4,232,819	-0.46(-2.19%)
Mar 10, 2017	21.38	21.54	20.82	21.14	3,352,557	-0.09(-0.44%)
Mar 09, 2017	21.05	21.49	19.86	21.23	6,564,792	+0.04(+0.18%)
Mar 08, 2017	23.20	23.25	21.02	21.19	4,764,308	-2.19(-9.36%)
Mar 07, 2017	23.64	23.92	23.34	23.38	2,334,215	-0.18(-0.76%)
Mar 06, 2017	22.94	23.74	22.71	23.56	3,403,279	+0.55(+2.38%)
Mar 03, 2017	23.67	23.82	22.76	23.01	3,014,647	-0.64(-2.71%)
Mar 02, 2017	24.19	24.26	23.65	23.66	2,289,133	-0.54(-2.22%)
Mar 01, 2017	23.97	24.34	23.77	24.19	3,365,167	+0.93(+4.02%)
Feb 28, 2017	23.49	23.80	23.18	23.26	4,180,434	-0.63(-2.65%)
Feb 27, 2017	23.80	24.31	23.49	23.89	3,248,625	+0.15(+0.64%)
Feb 24, 2017	24.20	24.92	23.55	23.74	4,332,720	-0.93(-3.79%)
Feb 23, 2017	26.15	26.18	23.44	24.67	9,794,259	-1.37(-5.25%)
Feb 22, 2017	26.51	26.94	25.80	26.04	5,235,582	-0.72(-2.68%)
Feb 21, 2017	26.14	27.02	25.81	26.76	4,096,592	+1.29(+5.08%)
Feb 17, 2017		25.47	25.47	25.47	0	-0.11(-0.44%)
Feb 16, 2017	26.34	26.63	25.53	25.58	2,496,675	-0.49(-1.88%)
Feb 15, 2017	26.34	26.65	26.05	26.07	2,664,012	-0.45(-1.71%)
Feb 14, 2017	26.91	26.91	26.01	26.52	2,524,805	-0.28(-1.06%)
Feb 13, 2017	27.04	27.65	26.57	26.81	2,139,428	-0.55(-2.00%)
Feb 10, 2017	27.11	27.52	26.65	27.35	2,292,375	+0.80(+3.02%)
Feb 09, 2017	26.57	27.32	26.34	26.55	2,329,625	-0.02(-0.07%)
Feb 08, 2017	25.80	26.94	25.48	26.57	3,697,336	+0.10(+0.39%)
Feb 07, 2017	26.86	27.15	25.83	26.47	3,992,381	-0.65(-2.40%)
Feb 06, 2017	28.28	28.49	27.11	27.12	2,829,158	-1.01(-3.59%)
Feb 03, 2017	28.61	29.04	28.12	28.13	2,342,245	-0.51(-1.78%)
Feb 02, 2017	28.06	29.10	27.44	28.64	4,298,146	+0.47(+1.67%)
Feb 01, 2017	29.18	29.40	26.79	28.17	7,310,775	-0.62(-2.16%)
Jan 31, 2017	31.67	31.67	28.20	28.79	9,438,227	-2.57(-8.19%)
Jan 30, 2017	31.98	31.99	30.93	31.36	4,633,807	-1.10(-3.40%)
Jan 27, 2017	31.15	32.57	31.01	32.46	3,044,688	+0.85(+2.69%)
Jan 26, 2017	30.87	32.83	30.77	31.61	4,433,002	+1.19(+3.91%)
Jan 25, 2017	30.16	31.20	29.76	30.42	2,561,615	+0.26(+0.88%)
Jan 24, 2017	29.99	30.80	29.86	30.16	2,308,489	+0.61(+2.08%)
Jan 23, 2017	30.00	30.52	29.45	29.54	2,472,332	-0.89(-2.91%)
Jan 20, 2017	31.14	31.35	30.01	30.43	2,013,632	-0.14(-0.46%)
Jan 19, 2017	30.22	30.75	29.58	30.57	2,204,554	+0.47(+1.57%)
Jan 18, 2017	30.29	30.89	29.64	30.10	1,935,012	-0.60(-1.97%)
Jan 17, 2017	31.73	31.93	30.40	30.70	3,015,675	-0.59(-1.87%)
Jan 13, 2017		31.29	31.29	31.29	0	-1.03(-3.18%)
Jan 12, 2017	33.11	33.30	31.85	32.32	2,129,102	-0.29(-0.90%)
Jan 11, 2017	32.36	32.68	31.57	32.61	1,946,106	+0.66(+2.07%)
Jan 10, 2017	32.89	33.13	31.70	31.95	1,919,918	-0.59(-1.83%)
Jan 09, 2017	33.10	33.20	32.29	32.54	2,874,942	-1.20(-3.55%)
Jan 06, 2017	34.16	34.31	33.14	33.74	1,490,127	-0.30(-0.89%)
Jan 05, 2017	33.87	34.70	33.35	34.04	2,229,134	+0.43(+1.29%)
Jan 04, 2017	32.36	33.82	31.86	33.61	3,050,588	+1.25(+3.85%)
Jan 03, 2017	33.64	33.66	30.55	32.37	5,419,660	-0.17(-0.52%)
Dec 30, 2016		32.53	32.53	32.53	0	-0.22(-0.66%)
Dec 29, 2016	32.89	33.10	32.16	32.75	1,373,900	-0.39(-1.17%)
Dec 28, 2016	33.83	34.23	32.88	33.14	1,523,323	-0.47(-1.40%)
Dec 27, 2016	33.78	34.27	33.39	33.61	955,250	+0.14(+0.42%)
Dec 23, 2016		33.47	33.47	33.47	0	+0.03(+0.08%)
Dec 22, 2016	33.43	34.41	33.00	33.44	1,612,715	+0.31(+0.94%)
Dec 21, 2016	34.00	34.36	32.99	33.13	1,593,433	-0.55(-1.63%)
Dec 20, 2016	34.33	34.99	33.55	33.68	2,088,340	-0.43(-1.27%)
Dec 19, 2016	33.38	34.37	33.22	34.11	1,950,361	+0.68(+2.03%)
Dec 16, 2016	32.85	33.46	32.47	33.43	3,587,441	+0.59(+1.78%)
Dec 15, 2016	32.45	33.04	31.57	32.85	3,320,247	-0.62(-1.86%)
Dec 14, 2016	34.67	34.88	33.39	33.47	2,238,597	-1.76(-5.01%)
Dec 13, 2016	35.26	35.37	33.54	35.23	2,584,640	+0.59(+1.69%)
Dec 12, 2016	36.42	37.06	34.48	34.65	4,823,361	+0.09(+0.27%)
Dec 09, 2016	33.51	35.20	33.50	34.55	3,976,564	+1.44(+4.36%)
Dec 08, 2016	33.68	34.07	31.19	33.11	6,506,104	-0.33(-0.99%)
Dec 07, 2016	34.88	35.08	32.50	33.44	5,614,323	-1.69(-4.81%)
Dec 06, 2016	35.26	36.04	34.84	35.13	3,490,274	-0.64(-1.79%)
Dec 05, 2016	37.57	37.79	35.73	35.77	4,599,774	-0.93(-2.54%)
Dec 02, 2016	36.33	36.77	35.28	36.71	13,020,164	-1.20(-3.16%)
Dec 01, 2016	39.94	40.06	37.45	37.90	3,644,220	+0.29(+0.78%)
Nov 30, 2016	35.15	37.76	34.72	37.61	6,896,666	+7.50(+24.91%)
Nov 29, 2016	30.06	30.69	29.04	30.11	2,530,642	-1.12(-3.60%)
Nov 28, 2016	34.16	34.26	31.15	31.23	2,483,750	-2.35(-7.00%)
Nov 25, 2016	33.62	33.96	32.95	33.58	735,546	-0.49(-1.44%)
Nov 23, 2016		34.07	34.07	34.07	0	+0.19(+0.56%)
Nov 22, 2016	34.94	35.21	32.87	33.88	2,691,437	-0.85(-2.44%)
Nov 21, 2016	34.26	34.76	33.83	34.73	2,119,120	+1.72(+5.20%)
Nov 18, 2016	32.27	33.86	32.27	33.02	1,856,210	+0.99(+3.09%)
Nov 17, 2016	33.20	33.84	31.94	32.03	2,109,628	-0.53(-1.62%)
Nov 16, 2016	32.33	33.59	32.08	32.55	2,152,935	-0.10(-0.32%)
Nov 15, 2016	31.16	33.02	31.16	32.66	2,704,145	+2.11(+6.92%)
Nov 14, 2016	29.88	30.67	28.90	30.54	2,098,292	+0.54(+1.79%)
Nov 11, 2016	30.36	30.82	29.27	30.01	2,130,149	-0.87(-2.81%)
Nov 10, 2016	30.52	31.33	30.24	30.87	2,314,459	+0.04(+0.12%)
Nov 09, 2016	29.88	31.44	29.31	30.84	1,942,045	+1.28(+4.34%)
Nov 08, 2016	28.68	29.77	28.54	29.55	2,288,521	+0.06(+0.19%)
Nov 07, 2016	29.80	30.52	29.38	29.50	3,199,359	+0.53(+1.82%)
Nov 04, 2016	29.63	30.25	28.90	28.97	2,879,275	-0.97(-3.25%)
Nov 03, 2016	31.32	31.72	29.91	29.94	2,525,307	-0.68(-2.22%)
Nov 02, 2016	31.94	31.96	29.49	30.62	4,882,257	-2.19(-6.67%)
Nov 01, 2016	32.35	33.03	30.93	32.81	3,979,640	+1.08(+3.39%)
Oct 31, 2016	32.27	32.48	31.35	31.73	2,646,349	-0.91(-2.78%)
Oct 28, 2016	33.07	33.85	32.03	32.64	2,489,513	-0.73(-2.18%)
Oct 27, 2016	32.87	34.35	32.19	33.37	4,158,276	+0.75(+2.31%)
Oct 26, 2016	33.29	34.12	32.10	32.61	3,849,155	-1.34(-3.95%)
Oct 25, 2016	35.02	35.71	33.82	33.95	3,072,704	-1.35(-3.82%)
Oct 24, 2016	37.16	37.16	34.60	35.30	3,493,993	-1.85(-4.98%)
Oct 21, 2016	37.72	38.73	37.14	37.15	3,228,158	-1.11(-2.91%)
Oct 20, 2016	37.89	38.50	37.15	38.26	3,236,386	-0.17(-0.44%)
Oct 19, 2016	37.55	39.99	37.37	38.43	5,228,084	+1.62(+4.41%)
Oct 18, 2016	39.78	40.61	35.89	36.81	6,579,323	+0.32(+0.88%)
Oct 17, 2016	36.79	37.26	35.99	36.49	1,960,215	-0.17(-0.46%)
Oct 14, 2016	38.09	38.17	36.36	36.66	2,447,207	-1.17(-3.09%)
Oct 13, 2016	37.33	38.38	37.07	37.83	2,619,420	+0.00(+0.00%)
Oct 12, 2016	37.95	38.31	37.28	37.83	1,919,263	-0.53(-1.38%)
Oct 11, 2016	38.61	39.24	37.54	38.35	2,017,670	-0.54(-1.38%)
Oct 10, 2016	38.01	39.89	38.01	38.89	2,617,559	+1.84(+4.96%)
Oct 07, 2016	37.92	38.28	36.89	37.05	1,690,595	-0.75(-1.99%)
Oct 06, 2016	38.29	38.71	37.32	37.81	2,543,988	+0.06(+0.15%)
Oct 05, 2016	37.28	38.53	37.01	37.75	6,070,721	+1.55(+4.30%)
Oct 04, 2016	37.50	37.60	35.77	36.20	2,680,286	-0.47(-1.28%)
Oct 03, 2016	36.70	37.51	36.25	36.67	3,133,664	+0.31(+0.86%)
Sep 30, 2016	37.42	37.94	36.30	36.36	3,986,081	-0.86(-2.30%)
Sep 29, 2016	34.32	38.06	34.32	37.21	5,185,418	+2.81(+8.16%)
Sep 28, 2016	31.23	34.51	30.69	34.41	3,703,408	+3.64(+11.82%)
Sep 27, 2016	31.44	31.54	30.39	30.77	3,259,184	-1.39(-4.31%)
Sep 26, 2016	32.88	33.40	32.08	32.15	2,582,157	-0.41(-1.27%)
Sep 23, 2016	33.60	34.84	32.39	32.57	3,593,048	-1.45(-4.27%)
Sep 22, 2016	34.02	34.91	33.74	34.02	3,288,116	+0.77(+2.32%)
Sep 21, 2016	31.96	33.31	31.94	33.25	2,784,911	+1.92(+6.14%)
Sep 20, 2016	32.48	32.71	31.32	31.32	2,264,297	-1.23(-3.79%)
Sep 19, 2016	32.79	33.50	32.36	32.56	2,421,829	+0.31(+0.96%)
Sep 16, 2016	30.50	32.31	30.33	32.25	3,530,712	+0.57(+1.78%)
Sep 15, 2016	31.16	32.01	30.87	31.68	3,350,105	+0.80(+2.59%)
Sep 14, 2016	31.91	32.44	30.75	30.88	4,658,479	-1.21(-3.76%)
Sep 13, 2016	33.34	33.47	31.88	32.09	3,769,338	-2.16(-6.30%)
Sep 12, 2016	33.38	35.25	32.78	34.25	4,088,131	+0.24(+0.69%)
Sep 09, 2016	35.29	35.60	33.96	34.01	3,141,368	-2.16(-5.97%)
Sep 08, 2016	36.22	36.56	35.28	36.17	3,357,524	+0.45(+1.27%)
Sep 07, 2016	37.19	37.70	35.60	35.72	3,040,820	-1.07(-2.92%)
Sep 06, 2016	36.82	37.19	36.20	36.79	2,968,697	+0.18(+0.49%)
Sep 02, 2016	36.16	36.61	36.61	36.61	2,442,436	+1.22(+3.43%)
Sep 01, 2016	35.37	35.60	34.65	35.40	2,555,434	-0.30(-0.84%)
Aug 31, 2016	35.78	36.26	34.57	35.70	4,271,899	-0.36(-0.99%)
Aug 30, 2016	36.06	37.43	35.50	36.06	3,442,727	+0.44(+1.24%)
Aug 29, 2016	35.49	36.04	35.21	35.61	2,291,139	+0.08(+0.24%)
Aug 26, 2016	35.67	36.81	35.15	35.53	2,597,783	+0.18(+0.51%)
Aug 25, 2016	35.00	35.80	34.36	35.35	2,050,710	+0.41(+1.16%)
Aug 24, 2016	35.48	36.00	34.71	34.94	2,858,372	-0.76(-2.14%)
Aug 23, 2016	34.27	36.15	34.06	35.71	4,224,945	+1.43(+4.18%)
Aug 22, 2016	33.60	34.90	33.45	34.27	3,555,965	-0.26(-0.76%)
Aug 19, 2016	34.08	34.93	33.45	34.54	3,511,822	-0.02(-0.05%)
Aug 18, 2016	33.26	34.57	33.26	34.56	3,907,395	+1.69(+5.13%)
Aug 17, 2016	32.44	32.94	31.76	32.87	3,227,610	+0.26(+0.81%)
Aug 16, 2016	32.75	32.89	31.30	32.61	3,893,141	-0.22(-0.66%)
Aug 15, 2016	31.50	32.99	31.50	32.82	4,279,518	+2.07(+6.74%)
Aug 12, 2016	30.88	31.11	30.22	30.75	3,757,130	+0.24(+0.77%)
Aug 11, 2016	29.47	31.11	29.42	30.51	5,371,074	+1.39(+4.79%)
Aug 10, 2016	28.83	29.82	28.59	29.12	8,401,714	+0.52(+1.81%)
Aug 09, 2016	28.40	28.84	28.27	28.60	20,723,662	-0.67(-2.29%)
Aug 08, 2016	26.06	30.56	25.99	29.27	9,321,832	+1.66(+6.01%)
Aug 05, 2016	27.27	27.70	26.26	27.61	3,304,074	+0.55(+2.02%)
Aug 04, 2016	28.14	28.42	27.05	27.07	4,396,491	-1.11(-3.95%)
Aug 03, 2016	24.83	28.61	24.83	28.18	6,378,416	+3.48(+14.08%)
Aug 02, 2016	24.25	24.79	23.05	24.70	2,976,344	+0.96(+4.05%)
Aug 01, 2016	25.41	25.71	23.48	23.74	3,802,202	-1.83(-7.15%)
Jul 29, 2016	23.75	25.62	23.69	25.57	2,092,589	+1.18(+4.83%)
Jul 28, 2016	23.74	24.95	23.64	24.39	1,891,796	+0.42(+1.77%)
Jul 27, 2016	25.00	25.83	23.31	23.96	3,481,050	-0.84(-3.38%)
Jul 26, 2016	23.33	24.99	23.15	24.80	3,122,062	+1.18(+4.99%)
Jul 25, 2016	24.62	24.84	23.35	23.63	2,252,577	-1.24(-5.00%)
Jul 22, 2016	25.23	25.50	24.54	24.87	2,308,004	-0.21(-0.83%)
Jul 21, 2016	25.46	27.19	25.03	25.08	3,113,635	-0.28(-1.11%)
Jul 20, 2016	24.65	25.96	24.00	25.36	2,945,666	+0.22(+0.86%)
Jul 19, 2016	25.12	25.50	24.68	25.14	1,884,104	-0.12(-0.48%)
Jul 18, 2016	24.75	25.59	24.39	25.27	1,839,202	+0.32(+1.28%)
Jul 15, 2016	24.91	25.43	24.70	24.94	1,980,605	+0.35(+1.42%)
Jul 14, 2016	25.31	25.42	24.37	24.60	2,275,031	-0.03(-0.11%)
Jul 13, 2016	25.43	25.84	23.91	24.62	3,655,118	-0.86(-3.37%)
Jul 12, 2016	23.52	26.25	23.34	25.48	5,017,251	+2.87(+12.71%)
Jul 11, 2016	23.88	24.10	22.51	22.61	2,557,954	-0.93(-3.96%)
Jul 08, 2016	23.47	23.91	22.22	23.54	3,251,830	+0.62(+2.71%)
Jul 07, 2016	25.93	26.03	22.84	22.92	3,597,897	-1.94(-7.81%)
Jul 06, 2016	23.68	25.04	23.68	24.86	2,126,866	+0.37(+1.50%)
Jul 05, 2016	25.54	25.54	23.63	24.49	3,473,403	-1.97(-7.44%)
Jul 01, 2016	25.29	26.46	26.46	26.46	2,145,104	+1.02(+4.00%)
Jun 30, 2016	25.77	25.93	24.65	25.44	2,686,155	-0.74(-2.81%)
Jun 29, 2016	26.11	26.57	25.36	26.18	2,445,351	+0.63(+2.47%)
Jun 28, 2016	24.94	26.09	24.92	25.55	2,105,410	+1.81(+7.62%)
Jun 27, 2016	25.14	25.34	22.86	23.74	3,426,968	-2.24(-8.63%)
Jun 24, 2016	26.30	27.16	25.32	25.98	2,946,672	-2.45(-8.62%)
Jun 23, 2016	27.86	28.62	27.66	28.43	2,152,777	+1.00(+3.64%)
Jun 22, 2016	27.94	28.27	27.07	27.43	2,160,293	-0.15(-0.55%)
Jun 21, 2016	27.34	28.13	26.70	27.58	2,707,968	-0.10(-0.37%)
Jun 20, 2016	28.55	29.68	27.57	27.69	2,501,568	+0.04(+0.14%)
Jun 17, 2016	25.94	28.27	25.72	27.65	5,365,089	+2.85(+11.47%)
Jun 16, 2016	27.07	27.07	24.60	24.80	4,372,374	-3.00(-10.78%)
Jun 15, 2016	27.26	29.02	26.76	27.80	2,510,127	+0.26(+0.96%)
Jun 14, 2016	27.29	28.26	26.53	27.54	2,632,364	+0.13(+0.48%)
Jun 13, 2016	27.55	28.13	26.44	27.40	2,672,937	-0.68(-2.42%)
Jun 10, 2016	30.75	30.91	28.07	28.08	2,292,172	-3.24(-10.35%)
Jun 09, 2016	30.85	31.74	30.52	31.32	1,666,367	-0.34(-1.07%)
Jun 08, 2016	33.10	33.55	31.49	31.66	3,490,672	-1.03(-3.14%)
Jun 07, 2016	32.18	32.92	31.77	32.69	2,847,129	+0.73(+2.27%)
Jun 06, 2016	30.10	32.00	29.77	31.97	2,848,156	+2.57(+8.75%)
Jun 03, 2016	30.34	31.04	29.04	29.39	2,520,472	-0.90(-2.99%)
Jun 02, 2016	29.42	30.75	29.04	30.30	2,781,529	+0.17(+0.56%)
Jun 01, 2016	29.14	30.25	28.28	30.13	3,117,910	+0.42(+1.43%)
May 31, 2016	28.91	30.82	28.91	29.70	2,886,725	+0.90(+3.11%)
May 27, 2016	28.80	28.81	28.81	28.81	2,040,581	-0.14(-0.49%)
May 26, 2016	30.58	30.99	28.87	28.95	2,599,946	-1.10(-3.67%)
May 25, 2016	28.17	30.15	28.07	30.05	3,757,582	+2.38(+8.62%)
May 24, 2016	27.83	27.98	26.46	27.67	2,741,965	+0.24(+0.89%)
May 23, 2016	27.06	27.79	25.92	27.42	2,564,250	-0.18(-0.65%)
May 20, 2016	26.87	27.96	26.00	27.60	2,675,173	+0.88(+3.28%)
May 19, 2016	26.36	26.91	25.33	26.73	2,471,635	-0.28(-1.05%)
May 18, 2016	28.62	28.97	26.92	27.01	3,018,344	-1.80(-6.25%)
May 17, 2016	27.34	29.21	27.08	28.81	2,994,571	+1.58(+5.82%)
May 16, 2016	27.18	28.10	27.01	27.23	3,108,750	+1.06(+4.07%)
May 13, 2016	26.97	27.54	25.68	26.16	3,567,128	-1.22(-4.44%)
May 12, 2016	28.93	29.87	26.92	27.38	3,438,309	-0.76(-2.71%)
May 11, 2016	28.16	29.13	26.71	28.14	4,119,536	-0.31(-1.09%)
May 10, 2016	26.35	28.53	26.10	28.45	4,550,685	+2.35(+8.99%)
May 09, 2016	27.13	27.17	25.44	26.10	4,270,486	-1.26(-4.61%)
May 06, 2016	27.03	29.08	26.89	27.37	2,867,042	-0.26(-0.95%)
May 05, 2016	27.93	29.16	27.15	27.63	3,687,236	+0.75(+2.81%)
May 04, 2016	27.65	29.68	26.19	26.88	3,999,177	-0.51(-1.86%)
May 03, 2016	27.89	28.42	26.68	27.39	3,724,154	-1.05(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.