Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.06	62.10	60.00	61.91	921,977	+0.47(+0.76%)
Apr 27, 2012	62.51	62.64	61.05	61.44	1,086,446	-0.55(-0.89%)
Apr 26, 2012	61.41	62.76	61.25	62.00	957,713	+0.44(+0.71%)
Apr 25, 2012	61.08	61.82	60.11	61.56	1,152,003	+1.07(+1.77%)
Apr 24, 2012	60.24	61.13	59.47	60.49	702,570	+0.28(+0.47%)
Apr 23, 2012	58.80	60.48	57.99	60.21	896,788	+0.33(+0.55%)
Apr 20, 2012	61.07	62.30	59.51	59.88	1,222,214	-0.95(-1.56%)
Apr 19, 2012	60.53	61.63	60.15	60.83	708,192	+0.36(+0.59%)
Apr 18, 2012	61.24	61.67	59.91	60.47	1,114,505	-1.66(-2.67%)
Apr 17, 2012	61.64	62.76	61.40	62.13	990,154	+1.12(+1.84%)
Apr 16, 2012	61.52	62.00	59.85	61.00	1,318,023	-0.11(-0.18%)
Apr 13, 2012	62.71	62.91	60.83	61.12	939,904	-2.02(-3.20%)
Apr 12, 2012	60.26	63.36	60.26	63.14	1,695,286	+2.88(+4.79%)
Apr 11, 2012	61.14	61.81	60.12	60.26	1,092,748	-0.22(-0.37%)
Apr 10, 2012	62.32	63.19	60.08	60.48	1,259,911	-1.78(-2.86%)
Apr 09, 2012	61.81	62.85	61.52	62.26	995,869	-1.08(-1.70%)
Apr 05, 2012	63.17	64.08	62.79	63.34	700,390	-0.05(-0.07%)
Apr 04, 2012	64.29	64.29	62.93	63.38	1,312,093	-1.84(-2.83%)
Apr 03, 2012	66.05	66.31	64.62	65.23	706,541	-1.23(-1.85%)
Apr 02, 2012	65.96	67.25	65.43	66.45	816,272	+0.18(+0.27%)
Mar 30, 2012	66.75	67.01	65.45	66.28	644,711	+0.24(+0.37%)
Mar 29, 2012	67.01	66.98	64.99	66.03	694,798	-0.97(-1.45%)
Mar 28, 2012	68.12	68.50	66.16	67.01	683,517	-1.33(-1.95%)
Mar 27, 2012	68.91	69.74	68.06	68.34	1,302,781	-2.14(-3.03%)
Mar 26, 2012	71.65	71.93	70.21	70.47	438,530	-0.05(-0.07%)
Mar 23, 2012	70.15	70.98	69.34	70.52	615,479	+0.59(+0.84%)
Mar 22, 2012	70.88	71.02	68.95	69.93	839,571	-2.18(-3.03%)
Mar 21, 2012	72.85	73.05	71.39	72.11	645,973	-0.61(-0.84%)
Mar 20, 2012	73.98	74.11	72.11	72.72	548,718	-2.06(-2.76%)
Mar 19, 2012	74.68	75.49	73.95	74.78	391,567	-0.07(-0.10%)
Mar 16, 2012	74.32	75.49	74.10	74.86	1,140,539	+0.86(+1.16%)
Mar 15, 2012	74.19	75.49	73.41	73.99	732,453	-0.22(-0.30%)
Mar 14, 2012	74.52	76.36	73.81	74.22	1,097,144	-0.07(-0.10%)
Mar 13, 2012	73.28	74.30	71.81	74.29	731,501	+1.76(+2.43%)
Mar 12, 2012	73.23	73.57	71.38	72.53	619,109	-1.15(-1.56%)
Mar 09, 2012	73.09	74.15	72.97	73.68	620,775	+0.48(+0.65%)
Mar 08, 2012	72.78	73.61	72.08	73.21	368,041	+1.04(+1.44%)
Mar 07, 2012	71.28	72.65	70.39	72.17	578,556	+1.05(+1.47%)
Mar 06, 2012	71.00	72.72	69.77	71.12	746,906	-2.32(-3.16%)
Mar 05, 2012	73.49	73.80	72.04	73.44	671,903	-0.16(-0.22%)
Mar 02, 2012	75.08	75.76	73.02	73.60	627,027	-1.85(-2.46%)
Mar 01, 2012	72.89	75.70	72.89	75.45	1,199,150	+1.73(+2.35%)
Feb 29, 2012	73.98	76.82	72.31	73.72	1,412,869	-1.50(-1.99%)
Feb 28, 2012	76.86	77.42	74.64	75.22	806,021	-1.69(-2.19%)
Feb 27, 2012	77.59	78.22	76.83	76.91	883,067	-1.10(-1.40%)
Feb 24, 2012	78.62	79.04	77.57	78.00	1,837,821	-0.06(-0.07%)
Feb 23, 2012	75.31	78.44	73.68	78.06	1,746,539	+3.75(+5.04%)
Feb 22, 2012	75.65	75.86	73.93	74.31	895,817	-1.22(-1.61%)
Feb 21, 2012	76.74	77.67	74.97	75.53	1,020,552	-0.27(-0.36%)
Feb 17, 2012	75.50	76.99	74.99	75.80	1,184,660	+1.10(+1.47%)
Feb 16, 2012	74.46	76.25	74.13	74.71	1,270,066	+0.10(+0.14%)
Feb 15, 2012	74.82	75.43	74.03	74.60	944,837	+0.17(+0.23%)
Feb 14, 2012	72.00	74.78	72.00	74.43	1,392,894	+2.22(+3.07%)
Feb 13, 2012	72.52	73.09	71.46	72.21	659,613	+0.47(+0.65%)
Feb 10, 2012	71.17	72.32	70.98	71.75	831,428	-0.19(-0.26%)
Feb 09, 2012	71.44	72.36	70.83	71.93	570,414	+0.94(+1.32%)
Feb 08, 2012	70.69	71.27	69.42	71.00	717,034	+0.39(+0.56%)
Feb 07, 2012	69.62	70.93	68.55	70.60	622,226	+1.03(+1.48%)
Feb 06, 2012	67.49	69.59	67.25	69.57	432,363	+1.79(+2.64%)
Feb 03, 2012	68.10	68.38	67.24	67.78	1,020,356	+0.81(+1.22%)
Feb 02, 2012	66.78	68.25	66.31	66.97	863,610	+0.34(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.