Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	57.18	57.43	55.80	57.13	1,312,352	-0.25(-0.44%)
Apr 29, 2013	57.56	58.23	57.20	57.38	851,164	+0.33(+0.57%)
Apr 26, 2013	57.78	57.78	56.13	57.05	1,076,672	-0.76(-1.31%)
Apr 25, 2013	58.44	59.29	57.60	57.81	1,037,123	-0.36(-0.61%)
Apr 24, 2013	57.64	58.75	57.50	58.17	990,303	+0.64(+1.11%)
Apr 23, 2013	56.34	57.58	55.95	57.53	1,053,724	+1.32(+2.35%)
Apr 22, 2013	56.13	56.55	55.08	56.21	1,210,132	+0.30(+0.54%)
Apr 19, 2013	56.46	56.91	55.21	55.91	1,506,795	-0.20(-0.35%)
Apr 18, 2013	54.99	56.95	54.38	56.11	1,363,738	+1.25(+2.29%)
Apr 17, 2013	55.14	55.87	53.87	54.85	2,016,415	-1.22(-2.17%)
Apr 16, 2013	55.47	56.08	54.52	56.07	1,169,927	+1.70(+3.12%)
Apr 15, 2013	55.50	55.50	53.96	54.37	1,664,613	-1.54(-2.75%)
Apr 12, 2013	55.84	56.37	54.76	55.91	1,000,060	-0.85(-1.50%)
Apr 11, 2013	57.28	57.76	56.51	56.76	810,933	-0.37(-0.64%)
Apr 10, 2013	55.38	58.51	55.25	57.13	2,261,538	+1.92(+3.48%)
Apr 09, 2013	54.04	55.56	53.61	55.21	481,038	+1.13(+2.10%)
Apr 08, 2013	53.15	54.08	52.84	54.07	535,162	+1.12(+2.12%)
Apr 05, 2013	51.91	53.88	51.79	52.95	930,244	+0.00(+0.00%)
Apr 04, 2013	53.11	53.17	52.36	52.95	629,202	-0.35(-0.65%)
Apr 03, 2013	55.15	55.45	52.48	53.30	1,170,122	-1.82(-3.30%)
Apr 02, 2013	55.30	55.55	54.65	55.11	949,989	-0.11(-0.20%)
Apr 01, 2013	55.59	55.82	54.36	55.23	988,509	-0.23(-0.42%)
Mar 28, 2013	55.86	56.48	55.30	55.46	1,369,035	+0.00(+0.00%)
Mar 27, 2013	54.96	56.13	54.61	55.46	696,949	-0.31(-0.55%)
Mar 26, 2013	54.37	55.92	54.23	55.77	710,663	+1.78(+3.30%)
Mar 25, 2013	53.83	54.80	53.74	53.99	600,657	+0.36(+0.66%)
Mar 22, 2013	54.43	54.64	53.10	53.63	935,286	-0.32(-0.59%)
Mar 21, 2013	53.31	54.44	53.31	53.95	865,903	+0.22(+0.42%)
Mar 20, 2013	54.50	54.59	52.20	53.73	1,623,915	-0.37(-0.68%)
Mar 19, 2013	55.19	55.24	53.38	54.09	879,453	-0.96(-1.75%)
Mar 18, 2013	54.33	55.43	54.26	55.06	822,888	+0.07(+0.12%)
Mar 15, 2013	55.29	55.87	54.03	54.99	2,122,457	-0.30(-0.54%)
Mar 14, 2013	53.45	55.63	53.23	55.29	1,911,768	+2.28(+4.29%)
Mar 13, 2013	53.66	54.45	52.91	53.02	1,544,099	-0.48(-0.89%)
Mar 12, 2013	54.42	54.61	52.63	53.49	2,015,167	-0.83(-1.53%)
Mar 11, 2013	54.99	55.06	53.97	54.33	1,119,026	-0.81(-1.48%)
Mar 08, 2013	55.83	55.92	54.61	55.14	904,007	-0.36(-0.64%)
Mar 07, 2013	53.44	55.69	53.36	55.50	1,206,084	+2.06(+3.86%)
Mar 06, 2013	53.49	53.51	52.37	53.44	1,765,787	+0.14(+0.26%)
Mar 05, 2013	53.26	53.71	52.88	53.30	659,995	+0.66(+1.26%)
Mar 04, 2013	52.75	53.21	51.46	52.63	1,217,068	-0.19(-0.35%)
Mar 01, 2013	53.49	53.54	52.49	52.82	1,506,322	-1.39(-2.56%)
Feb 28, 2013	55.04	55.26	54.16	54.21	943,725	-1.08(-1.95%)
Feb 27, 2013	54.09	55.53	53.91	55.28	1,190,457	+1.05(+1.93%)
Feb 26, 2013	55.01	55.53	52.98	54.23	1,624,179	-3.62(-6.26%)
Feb 22, 2013	58.00	58.31	56.89	57.86	1,987,565	+0.66(+1.16%)
Feb 21, 2013	56.78	57.75	55.89	57.19	3,104,611	+2.58(+4.72%)
Feb 20, 2013	55.83	55.83	54.19	54.62	1,125,935	-1.32(-2.36%)
Feb 19, 2013	54.96	55.94	54.59	55.94	891,578	+1.40(+2.56%)
Feb 15, 2013	55.22	55.30	53.53	54.54	714,906	-0.74(-1.34%)
Feb 14, 2013	55.96	56.14	55.09	55.28	762,979	-0.91(-1.62%)
Feb 13, 2013	55.81	56.59	55.77	56.19	989,950	+0.45(+0.81%)
Feb 12, 2013	54.41	55.77	53.80	55.74	838,407	+1.17(+2.15%)
Feb 11, 2013	55.61	55.74	54.15	54.57	573,818	-0.87(-1.57%)
Feb 08, 2013	54.70	55.86	54.58	55.44	657,929	+0.92(+1.68%)
Feb 07, 2013	55.27	55.32	53.95	54.52	392,902	-0.78(-1.41%)
Feb 06, 2013	53.94	55.39	53.73	55.30	611,548	+1.93(+3.61%)
Feb 04, 2013	54.15	54.20	52.96	53.37	670,825	-1.22(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.