Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.64	15.66	15.12	15.21	2,398,716	-0.18(-1.18%)
Apr 29, 2019	15.29	15.55	15.00	15.39	2,119,118	+0.15(+1.00%)
Apr 26, 2019	15.50	15.60	14.99	15.24	2,397,476	-0.48(-3.04%)
Apr 25, 2019	16.39	16.53	15.72	15.72	2,264,896	-0.80(-4.86%)
Apr 24, 2019	17.71	17.80	16.49	16.52	2,479,884	-1.08(-6.11%)
Apr 23, 2019	17.70	18.01	17.39	17.59	1,784,243	-0.07(-0.38%)
Apr 22, 2019	17.12	17.89	17.09	17.66	3,152,722	+0.97(+5.82%)
Apr 18, 2019	16.69	16.92	16.48	16.69	2,677,805	-0.05(-0.28%)
Apr 17, 2019	16.78	17.06	16.64	16.74	2,386,791	-0.31(-1.84%)
Apr 16, 2019	16.96	17.14	16.48	17.05	2,713,670	+0.15(+0.90%)
Apr 15, 2019	17.32	17.40	16.89	16.90	2,291,210	-0.53(-3.06%)
Apr 12, 2019	17.20	17.44	16.77	17.43	2,707,109	+0.97(+5.90%)
Apr 11, 2019	17.28	17.40	16.41	16.46	2,659,790	-0.83(-4.79%)
Apr 10, 2019	17.03	17.43	16.86	17.29	2,033,238	+0.42(+2.48%)
Apr 09, 2019	17.33	17.42	16.81	16.87	1,939,467	-0.50(-2.90%)
Apr 08, 2019	17.30	17.66	17.14	17.38	2,419,238	+0.10(+0.55%)
Apr 05, 2019	16.53	17.32	16.52	17.28	2,604,807	+0.79(+4.79%)
Apr 04, 2019	15.81	16.57	15.73	16.49	2,661,806	+0.68(+4.27%)
Apr 03, 2019	16.93	16.94	15.65	15.81	3,687,016	-0.99(-5.89%)
Apr 02, 2019	16.87	17.20	16.70	16.80	2,003,751	-0.07(-0.40%)
Apr 01, 2019	16.91	17.15	16.62	16.87	1,732,434	+0.22(+1.32%)
Mar 29, 2019	16.88	17.05	16.57	16.65	2,280,992	+0.28(+1.69%)
Mar 28, 2019	15.99	16.45	15.99	16.38	1,719,041	+0.15(+0.94%)
Mar 27, 2019	16.23	16.49	15.93	16.22	2,204,848	+0.05(+0.29%)
Mar 26, 2019	16.13	16.58	16.05	16.18	2,613,494	+0.52(+3.35%)
Mar 25, 2019	15.60	15.87	15.25	15.65	3,006,343	+0.03(+0.18%)
Mar 22, 2019	16.15	16.17	15.25	15.62	3,064,220	-0.84(-5.09%)
Mar 21, 2019	15.74	16.52	15.69	16.46	2,110,430	+0.79(+5.04%)
Mar 20, 2019	14.78	15.94	14.71	15.67	2,641,479	+0.89(+6.06%)
Mar 19, 2019	15.56	15.57	14.66	14.78	2,468,237	-0.53(-3.48%)
Mar 18, 2019	15.17	15.42	15.11	15.31	3,020,621	+0.36(+2.42%)
Mar 15, 2019	14.94	15.10	14.80	14.95	3,156,543	-0.21(-1.38%)
Mar 14, 2019	15.54	15.79	15.10	15.16	1,699,524	-0.39(-2.51%)
Mar 13, 2019	15.55	15.88	15.19	15.55	2,241,270	+0.50(+3.35%)
Mar 12, 2019	14.47	15.08	14.41	15.04	2,261,161	+0.78(+5.47%)
Mar 11, 2019	14.46	14.68	14.16	14.26	3,186,837	-0.09(-0.60%)
Mar 08, 2019	14.57	14.61	14.04	14.35	2,614,470	-0.69(-4.56%)
Mar 07, 2019	15.32	15.40	14.90	15.03	1,872,779	-0.25(-1.62%)
Mar 06, 2019	15.70	15.78	15.26	15.28	1,636,113	-0.54(-3.43%)
Mar 05, 2019	16.08	16.23	15.71	15.82	1,768,132	-0.23(-1.42%)
Mar 04, 2019	16.01	16.16	15.57	16.05	2,079,262	+0.31(+2.00%)
Mar 01, 2019	15.70	16.01	15.37	15.74	2,000,555	+0.18(+1.16%)
Feb 28, 2019	15.94	15.94	15.20	15.56	2,168,275	-0.30(-1.86%)
Feb 27, 2019	15.77	16.39	15.49	15.85	2,420,236	+0.22(+1.40%)
Feb 26, 2019	15.90	16.50	15.53	15.63	3,273,547	-0.45(-2.78%)
Feb 25, 2019	15.83	16.15	15.60	16.08	3,405,720	+0.00(+0.00%)
Feb 22, 2019	16.40	16.77	15.68	16.08	4,621,538	-0.12(-0.76%)
Feb 21, 2019	17.68	18.04	15.90	16.20	9,388,345	-2.54(-13.56%)
Feb 20, 2019	18.06	18.85	18.00	18.75	3,710,950	+0.58(+3.20%)
Feb 19, 2019	18.67	18.92	18.14	18.17	2,700,903	-0.70(-3.68%)
Feb 15, 2019	18.28	18.90	18.14	18.86	2,190,349	+0.91(+5.09%)
Feb 14, 2019	18.02	18.28	17.88	17.95	2,680,314	-0.16(-0.89%)
Feb 13, 2019	17.53	18.18	17.53	18.11	1,937,318	+0.72(+4.16%)
Feb 12, 2019	17.07	17.60	17.03	17.39	1,819,051	+0.76(+4.58%)
Feb 11, 2019	15.77	16.64	15.77	16.62	3,634,398	+0.67(+4.18%)
Feb 08, 2019	16.53	16.65	15.66	15.96	4,398,974	-0.64(-3.84%)
Feb 07, 2019	17.58	17.62	16.56	16.59	2,745,437	-1.23(-6.89%)
Feb 06, 2019	17.75	18.36	17.58	17.82	1,677,293	-0.12(-0.69%)
Feb 05, 2019	18.44	18.48	17.48	17.95	3,361,579	-0.59(-3.18%)
Feb 04, 2019	18.50	18.58	17.47	18.54	4,565,820	-0.26(-1.37%)
Feb 01, 2019	18.78	19.08	18.56	18.79	1,680,731	+0.11(+0.61%)
Jan 31, 2019	19.64	19.74	18.39	18.68	2,694,719	-0.76(-3.92%)
Jan 30, 2019	19.04	19.45	18.54	19.44	1,904,629	+0.70(+3.76%)
Jan 29, 2019	18.67	19.06	18.47	18.74	2,575,322	+0.35(+1.92%)
Jan 28, 2019	18.01	18.43	17.77	18.38	1,848,588	-0.16(-0.87%)
Jan 25, 2019	18.42	18.79	18.20	18.55	3,388,140	+0.33(+1.83%)
Jan 24, 2019	18.04	18.58	17.87	18.21	2,885,291	-0.06(-0.31%)
Jan 23, 2019	19.25	19.29	18.09	18.27	2,081,983	-0.80(-4.19%)
Jan 22, 2019	19.69	19.80	19.02	19.07	3,074,068	-1.06(-5.25%)
Jan 18, 2019	19.56	20.17	19.37	20.13	3,483,720	+0.77(+3.98%)
Jan 17, 2019	18.83	19.51	18.72	19.36	2,193,912	+0.30(+1.55%)
Jan 16, 2019	18.95	19.46	18.77	19.06	3,221,818	+0.16(+0.86%)
Jan 15, 2019	18.50	19.04	18.47	18.90	1,997,979	+0.49(+2.64%)
Jan 14, 2019	18.01	18.79	17.90	18.41	2,230,106	+0.03(+0.16%)
Jan 11, 2019	18.25	18.86	18.07	18.38	3,743,360	-0.12(-0.67%)
Jan 10, 2019	17.57	18.58	17.40	18.51	3,001,668	+0.63(+3.51%)
Jan 09, 2019	17.54	18.09	17.34	17.88	4,939,721	+0.78(+4.57%)
Jan 08, 2019	16.87	17.39	16.67	17.10	3,482,649	+0.46(+2.75%)
Jan 07, 2019	16.04	16.96	15.89	16.64	3,689,652	+0.81(+5.11%)
Jan 04, 2019	15.06	15.93	14.83	15.83	3,272,919	+1.25(+8.55%)
Jan 03, 2019	14.69	14.95	14.23	14.59	2,147,077	-0.02(-0.13%)
Jan 02, 2019	14.27	14.99	13.92	14.61	4,050,667	-0.13(-0.90%)
Dec 31, 2018	14.76	14.99	14.26	14.74	1,577,904	+0.11(+0.78%)
Dec 28, 2018	14.85	15.07	14.50	14.62	3,033,235	-0.18(-1.22%)
Dec 27, 2018	14.07	14.81	14.00	14.80	2,301,829	+0.32(+2.24%)
Dec 26, 2018	13.00	14.53	12.52	14.48	3,314,522	+1.64(+12.75%)
Dec 24, 2018	13.53	13.68	12.83	12.84	1,534,525	-0.94(-6.84%)
Dec 21, 2018	14.01	14.64	13.61	13.79	6,398,584	-0.36(-2.56%)
Dec 20, 2018	14.02	14.81	13.88	14.15	3,118,393	-0.39(-2.68%)
Dec 19, 2018	14.94	15.56	14.26	14.54	5,118,313	-0.24(-1.61%)
Dec 18, 2018	15.53	15.62	14.65	14.78	3,097,870	-0.75(-4.84%)
Dec 17, 2018	15.68	16.17	15.41	15.53	3,159,193	-0.38(-2.39%)
Dec 14, 2018	17.36	17.51	15.87	15.91	3,442,547	-1.75(-9.92%)
Dec 13, 2018	17.99	18.17	17.47	17.66	2,563,851	-0.39(-2.16%)
Dec 12, 2018	18.24	18.62	17.98	18.05	1,664,679	+0.21(+1.17%)
Dec 11, 2018	18.39	18.73	17.69	17.84	2,810,572	-0.15(-0.85%)
Dec 10, 2018	18.38	18.66	17.74	17.99	2,711,134	-0.71(-3.82%)
Dec 07, 2018	19.25	19.81	18.55	18.71	3,805,434	+0.21(+1.13%)
Dec 06, 2018	18.91	18.99	17.70	18.50	3,283,208	-1.09(-5.59%)
Dec 04, 2018	20.61	20.79	19.57	19.59	3,368,814	-1.02(-4.94%)
Dec 03, 2018	20.27	20.68	20.14	20.61	2,393,602	+1.19(+6.13%)
Nov 30, 2018	19.67	19.74	19.12	19.42	2,230,156	-0.53(-2.67%)
Nov 29, 2018	19.98	20.38	19.81	19.96	1,805,961	+0.10(+0.53%)
Nov 28, 2018	19.43	20.00	19.10	19.85	2,090,007	+0.43(+2.21%)
Nov 27, 2018	19.65	20.19	19.27	19.42	2,240,194	-0.22(-1.11%)
Nov 26, 2018	19.60	20.13	19.31	19.64	2,031,456	+0.39(+2.03%)
Nov 23, 2018	18.85	19.49	18.57	19.25	755,079	-0.80(-3.99%)
Nov 21, 2018		20.05	20.05	20.05	0	+0.89(+4.62%)
Nov 20, 2018	19.99	20.00	18.94	19.17	2,450,288	-1.42(-6.89%)
Nov 19, 2018	20.04	20.81	19.62	20.58	2,200,890	+0.09(+0.42%)
Nov 16, 2018	20.82	21.09	19.82	20.50	2,471,101	-0.18(-0.87%)
Nov 15, 2018	20.00	20.72	19.91	20.68	1,572,721	+0.60(+2.99%)
Nov 14, 2018	20.77	21.09	19.80	20.08	2,106,328	-0.02(-0.09%)
Nov 13, 2018	19.99	20.73	19.85	20.10	5,130,474	-0.37(-1.81%)
Nov 12, 2018	22.01	22.01	20.43	20.47	2,488,142	-1.23(-5.66%)
Nov 09, 2018	21.40	21.86	20.83	21.70	2,469,630	-0.34(-1.56%)
Nov 08, 2018	23.17	23.33	22.03	22.04	2,362,136	-1.27(-5.43%)
Nov 07, 2018	23.66	24.12	22.65	23.31	2,277,146	+0.18(+0.78%)
Nov 06, 2018	22.97	23.62	22.46	23.13	3,113,119	+0.11(+0.50%)
Nov 05, 2018	22.61	23.34	22.59	23.01	3,990,675	+0.87(+3.91%)
Nov 02, 2018	22.90	23.68	21.73	22.15	6,438,286	-1.44(-6.10%)
Nov 01, 2018	23.39	23.94	22.75	23.58	3,368,495	+0.41(+1.77%)
Oct 31, 2018	23.42	24.34	23.03	23.17	4,360,710	+0.23(+1.00%)
Oct 30, 2018	22.41	22.99	21.75	22.95	4,269,564	+0.30(+1.35%)
Oct 29, 2018	24.11	24.33	22.21	22.64	3,037,717	-1.47(-6.08%)
Oct 26, 2018	24.21	24.83	23.63	24.11	3,378,057	-0.61(-2.47%)
Oct 25, 2018	24.71	25.32	24.45	24.72	3,277,585	+0.31(+1.29%)
Oct 24, 2018	26.35	26.48	24.33	24.40	3,916,248	-1.35(-5.24%)
Oct 23, 2018	26.43	26.50	25.38	25.75	2,777,107	-1.62(-5.94%)
Oct 22, 2018	27.38	27.74	26.92	27.38	1,416,642	-0.19(-0.69%)
Oct 19, 2018	27.68	28.40	27.15	27.57	1,967,098	+0.02(+0.07%)
Oct 18, 2018	27.79	28.19	26.58	27.55	3,795,674	-0.92(-3.24%)
Oct 17, 2018	29.16	29.41	27.98	28.47	2,036,101	-0.98(-3.32%)
Oct 16, 2018	29.11	29.88	28.66	29.45	2,940,853	+0.60(+2.08%)
Oct 15, 2018	28.88	29.40	28.47	28.85	1,907,618	+0.23(+0.80%)
Oct 12, 2018	28.11	28.86	27.64	28.62	3,472,941	+1.26(+4.62%)
Oct 11, 2018	28.13	28.70	27.21	27.36	3,489,290	-1.24(-4.35%)
Oct 10, 2018	30.95	31.06	28.40	28.60	2,338,786	-2.24(-7.27%)
Oct 09, 2018	30.78	31.62	30.60	30.84	2,052,067	+0.30(+1.00%)
Oct 08, 2018	30.67	31.02	29.84	30.54	1,376,142	-0.81(-2.58%)
Oct 05, 2018	30.98	31.41	30.45	31.35	2,792,792	+0.25(+0.79%)
Oct 04, 2018	31.44	32.08	30.95	31.10	1,939,993	-0.70(-2.21%)
Oct 03, 2018	30.97	31.84	30.64	31.80	2,772,737	+1.01(+3.27%)
Oct 02, 2018	30.97	31.26	30.44	30.80	1,561,618	-0.10(-0.34%)
Oct 01, 2018	30.12	31.05	29.86	30.90	3,460,592	+0.94(+3.14%)
Sep 28, 2018	29.93	30.62	29.88	29.96	2,855,303	-0.11(-0.38%)
Sep 27, 2018	30.08	30.17	29.77	30.07	2,538,829	+0.48(+1.61%)
Sep 26, 2018	29.78	30.03	29.52	29.60	1,535,291	-0.45(-1.49%)
Sep 25, 2018	30.60	30.79	29.74	30.05	2,575,967	-0.30(-1.00%)
Sep 24, 2018	30.58	30.66	29.97	30.35	3,412,461	+0.38(+1.27%)
Sep 21, 2018	29.86	30.46	29.62	29.97	4,101,946	+0.30(+1.03%)
Sep 20, 2018	30.26	30.33	29.12	29.67	3,349,063	-0.49(-1.64%)
Sep 19, 2018	30.16	30.38	29.80	30.16	2,377,377	+0.09(+0.28%)
Sep 18, 2018	29.99	30.49	29.50	30.07	4,426,520	+0.32(+1.09%)
Sep 17, 2018	30.07	30.28	29.69	29.75	1,626,140	-0.17(-0.57%)
Sep 14, 2018	29.79	30.36	29.69	29.92	1,517,734	+0.16(+0.54%)
Sep 13, 2018	29.48	29.99	29.18	29.76	1,605,925	-0.01(-0.03%)
Sep 12, 2018	29.42	29.99	29.29	29.77	1,758,059	+0.87(+3.03%)
Sep 11, 2018	27.74	29.09	27.72	28.90	1,622,367	+1.11(+4.00%)
Sep 10, 2018	27.47	28.07	27.43	27.78	2,748,150	+0.47(+1.70%)
Sep 07, 2018	27.40	27.72	26.70	27.32	2,505,704	-0.44(-1.57%)
Sep 06, 2018	29.06	29.15	27.74	27.76	1,671,387	-1.43(-4.88%)
Sep 05, 2018	28.15	29.34	27.69	29.18	2,323,841	+0.75(+2.64%)
Sep 04, 2018	28.61	29.16	28.04	28.43	2,381,448	-0.16(-0.57%)
Aug 31, 2018		28.59	28.59	28.59	0	-0.45(-1.54%)
Aug 30, 2018	28.48	29.30	28.47	29.04	2,474,067	+0.58(+2.04%)
Aug 29, 2018	28.59	28.62	28.10	28.46	2,849,445	+0.10(+0.37%)
Aug 28, 2018	28.86	29.27	28.28	28.35	2,115,085	-0.48(-1.68%)
Aug 27, 2018	28.97	29.36	28.69	28.84	1,836,799	-0.04(-0.13%)
Aug 24, 2018	28.74	29.13	28.70	28.88	2,707,865	+0.48(+1.71%)
Aug 23, 2018	28.10	28.74	27.88	28.39	2,147,244	+0.03(+0.10%)
Aug 22, 2018	28.27	28.60	27.95	28.36	2,597,801	+0.65(+2.33%)
Aug 21, 2018	27.31	28.11	27.31	27.72	2,642,979	+0.89(+3.33%)
Aug 20, 2018	25.50	26.90	25.50	26.82	1,782,179	+0.80(+3.07%)
Aug 17, 2018	26.02	26.56	25.72	26.03	2,778,584	+0.17(+0.66%)
Aug 16, 2018	25.63	26.17	25.36	25.86	1,656,184	+0.53(+2.10%)
Aug 15, 2018	26.43	26.45	24.91	25.32	2,144,152	-1.47(-5.50%)
Aug 14, 2018	26.43	26.87	26.25	26.80	1,392,525	+0.71(+2.73%)
Aug 13, 2018	26.45	27.30	26.05	26.08	1,972,801	-0.86(-3.21%)
Aug 10, 2018	26.16	27.12	26.09	26.95	1,793,983	+0.76(+2.90%)
Aug 09, 2018	26.18	26.36	25.61	26.19	2,026,191	-0.01(-0.04%)
Aug 08, 2018	27.02	27.06	25.82	26.20	2,710,209	-1.24(-4.50%)
Aug 07, 2018	27.62	27.89	27.02	27.43	2,541,493	+0.06(+0.21%)
Aug 06, 2018	26.96	27.63	26.82	27.38	2,042,156	+0.46(+1.69%)
Aug 03, 2018	26.97	27.46	26.45	26.92	2,175,890	-0.15(-0.56%)
Aug 02, 2018	25.52	27.21	24.87	27.07	3,994,688	+1.46(+5.71%)
Aug 01, 2018	25.74	25.75	24.59	25.61	2,226,382	-0.53(-2.04%)
Jul 31, 2018	26.22	26.34	25.51	26.14	2,135,291	-0.19(-0.72%)
Jul 30, 2018	25.64	26.55	25.64	26.33	2,271,344	+1.10(+4.37%)
Jul 27, 2018	25.83	26.25	25.12	25.23	1,867,228	-0.93(-3.56%)
Jul 26, 2018	26.03	26.47	25.64	26.16	8,072,301	+0.03(+0.11%)
Jul 25, 2018	25.44	26.23	25.30	26.13	1,831,580	+0.65(+2.54%)
Jul 24, 2018	25.29	25.76	25.20	25.49	1,961,441	+0.26(+1.02%)
Jul 23, 2018	25.74	25.80	25.20	25.23	1,877,490	-0.07(-0.26%)
Jul 20, 2018	25.30	25.68	25.07	25.30	2,022,689	+0.09(+0.34%)
Jul 19, 2018	25.54	25.64	24.42	25.21	2,681,517	+0.06(+0.23%)
Jul 18, 2018	24.62	25.21	23.84	25.15	2,194,855	+0.34(+1.38%)
Jul 17, 2018	24.14	24.99	24.14	24.81	1,469,790	+0.06(+0.23%)
Jul 16, 2018	24.68	25.13	23.79	24.75	2,213,650	-0.35(-1.40%)
Jul 13, 2018	25.32	25.81	25.02	25.11	2,572,202	-0.21(-0.83%)
Jul 12, 2018	25.17	25.69	24.95	25.31	2,160,109	-0.31(-1.22%)
Jul 11, 2018	26.05	26.55	25.28	25.63	2,400,945	-0.73(-2.78%)
Jul 10, 2018	26.64	27.03	26.06	26.36	2,760,224	+0.06(+0.22%)
Jul 09, 2018	25.74	26.45	25.30	26.30	2,574,358	+0.82(+3.21%)
Jul 06, 2018	23.88	25.61	23.70	25.49	2,016,859	+0.93(+3.79%)
Jul 05, 2018	24.82	24.82	23.97	24.55	1,406,853	+0.14(+0.58%)
Jul 03, 2018		24.41	24.41	24.41	0	+0.49(+2.07%)
Jul 02, 2018	24.16	24.34	23.67	23.92	1,986,997	-0.49(-2.02%)
Jun 29, 2018	24.89	25.48	24.36	24.41	2,228,155	-0.48(-1.91%)
Jun 28, 2018	25.31	25.46	24.77	24.89	2,306,175	-0.43(-1.69%)
Jun 27, 2018	24.75	25.74	24.59	25.31	2,973,351	+0.97(+3.98%)
Jun 26, 2018	23.92	24.38	23.48	24.34	2,514,294	+0.69(+2.93%)
Jun 25, 2018	24.20	24.55	23.54	23.65	2,699,168	-0.60(-2.47%)
Jun 22, 2018	23.99	24.43	23.67	24.25	4,149,295	+1.52(+6.69%)
Jun 21, 2018	23.61	23.76	22.63	22.73	2,295,079	-1.16(-4.85%)
Jun 20, 2018	23.76	24.15	23.28	23.89	2,596,714	+0.54(+2.32%)
Jun 19, 2018	22.56	23.59	22.25	23.35	2,354,834	+0.34(+1.49%)
Jun 18, 2018	22.08	23.44	22.04	23.01	2,848,941	+0.92(+4.17%)
Jun 15, 2018		23.21	21.80	22.08	4,108,649	-1.13(-4.87%)
Jun 14, 2018	23.94	24.04	23.19	23.21	1,898,837	-0.38(-1.61%)
Jun 13, 2018	23.42	23.89	23.26	23.59	2,255,712	+0.03(+0.12%)
Jun 12, 2018	22.82	23.71	22.82	23.57	4,727,244	+0.65(+2.82%)
Jun 11, 2018	22.57	23.18	22.18	22.92	3,073,997	+0.24(+1.05%)
Jun 08, 2018	22.41	22.86	21.93	22.68	3,434,850	+0.08(+0.34%)
Jun 07, 2018	21.40	22.71	21.37	22.61	3,868,708	+1.43(+6.73%)
Jun 06, 2018		21.43	20.50	21.18	6,226,938	+0.30(+1.46%)
Jun 05, 2018	20.18	21.23	19.91	20.88	4,910,271	+0.59(+2.90%)
Jun 04, 2018	21.76	21.85	19.78	20.29	6,935,367	-1.75(-7.93%)
Jun 01, 2018	25.00	25.10	22.00	22.04	6,659,196	-2.86(-11.49%)
May 31, 2018	24.99	25.64	24.85	24.90	2,501,170	-0.38(-1.50%)
May 30, 2018	24.13	25.30	24.13	25.28	2,526,949	+1.25(+5.22%)
May 29, 2018	23.16	24.05	22.91	24.02	2,226,550	+0.60(+2.56%)
May 25, 2018		23.42	23.42	23.42	0	-1.18(-4.79%)
May 24, 2018	24.62	25.12	24.37	24.60	4,551,627	-0.63(-2.49%)
May 23, 2018	24.97	25.36	24.28	25.23	2,875,613	-0.07(-0.26%)
May 22, 2018	25.94	26.55	25.08	25.30	2,798,424	-0.53(-2.06%)
May 21, 2018	25.66	25.87	25.30	25.83	2,531,092	+0.51(+2.03%)
May 18, 2018	25.16	25.37	24.85	25.31	2,030,087	+0.13(+0.53%)
May 17, 2018	24.54	25.25	24.36	25.18	3,609,892	+0.99(+4.08%)
May 16, 2018	23.91	24.31	23.40	24.19	3,339,360	+0.26(+1.07%)
May 15, 2018	23.41	24.02	23.20	23.94	2,928,385	+0.34(+1.45%)
May 14, 2018	23.55	23.76	23.37	23.59	2,575,013	+0.18(+0.77%)
May 11, 2018	24.04	24.17	23.31	23.41	3,199,858	-0.43(-1.79%)
May 10, 2018	23.95	24.06	23.43	23.84	3,945,870	+0.35(+1.50%)
May 09, 2018	23.61	24.15	23.36	23.49	5,765,410	+0.45(+1.94%)
May 08, 2018	22.55	23.04	21.32	23.04	4,994,858	+0.49(+2.19%)
May 07, 2018	22.74	23.25	22.46	22.55	3,711,502	+0.08(+0.34%)
May 04, 2018	21.92	22.60	21.36	22.47	3,604,685	+0.55(+2.51%)
May 03, 2018	22.47	22.67	21.73	21.92	3,694,338	-0.76(-3.35%)
May 02, 2018	22.41	22.99	22.26	22.68	3,451,018	+0.31(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.