Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.278	9.321	9.266	9.321	121,418	+0.07(+0.74%)
Apr 27, 2018	9.303	9.321	9.247	9.253	269,478	-0.04(-0.47%)
Apr 26, 2018	9.290	9.306	9.290	9.297	107,261	+0.01(+0.07%)
Apr 25, 2018	9.284	9.303	9.266	9.290	117,070	+0.01(+0.07%)
Apr 24, 2018	9.315	9.315	9.272	9.284	68,264	-0.01(-0.13%)
Apr 23, 2018	9.284	9.315	9.284	9.297	129,668	+0.01(+0.13%)
Apr 20, 2018	9.352	9.352	9.284	9.284	111,260	-0.06(-0.66%)
Apr 19, 2018	9.340	9.352	9.334	9.346	133,698	-0.02(-0.26%)
Apr 18, 2018	9.358	9.383	9.340	9.371	163,063	+0.00(+0.00%)
Apr 17, 2018	9.377	9.383	9.352	9.371	105,792	+0.01(+0.13%)
Apr 16, 2018	9.327	9.358	9.321	9.358	121,266	+0.04(+0.40%)
Apr 13, 2018	9.371	9.377	9.309	9.321	128,159	-0.04(-0.40%)
Apr 12, 2018	9.334	9.371	9.322	9.359	128,403	+0.04(+0.40%)
Apr 11, 2018	9.297	9.334	9.297	9.322	147,148	+0.00(+0.00%)
Apr 10, 2018	9.328	9.328	9.303	9.322	110,505	+0.03(+0.33%)
Apr 09, 2018	9.285	9.309	9.270	9.291	60,219	+0.02(+0.20%)
Apr 06, 2018	9.322	9.322	9.266	9.273	106,762	-0.04(-0.46%)
Apr 05, 2018	9.328	9.334	9.303	9.316	92,048	-0.01(-0.07%)
Apr 04, 2018	9.186	9.328	9.186	9.322	159,042	+0.09(+0.93%)
Apr 03, 2018	9.273	9.291	9.208	9.236	226,563	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.