Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.67	35.67	35.67	35.67	175	+0.14(+0.39%)
Apr 27, 2017	35.53	35.53	35.53	35.53	400	-0.36(-1.00%)
Apr 26, 2017	35.89	35.89	35.89	35.89	0	+0.00(+0.00%)
Apr 25, 2017	35.89	35.89	35.89	35.89	0	+0.00(+0.00%)
Apr 24, 2017	35.88	35.91	35.88	35.89	2,100	+0.01(+0.03%)
Apr 21, 2017	35.89	35.89	35.88	35.88	2,360	+0.24(+0.67%)
Apr 20, 2017	35.64	35.64	35.64	35.64	0	+0.00(+0.00%)
Apr 19, 2017	35.64	35.64	35.64	35.64	0	+0.00(+0.00%)
Apr 18, 2017	35.56	35.64	35.56	35.64	6,474	+0.05(+0.14%)
Apr 17, 2017	35.59	35.59	35.59	35.59	161	+0.08(+0.23%)
Apr 13, 2017	35.62	35.62	35.51	35.51	300	+0.08(+0.22%)
Apr 12, 2017	35.47	35.47	35.43	35.43	7,400	+0.10(+0.28%)
Apr 11, 2017	35.33	35.33	35.33	35.33	0	+0.00(+0.00%)
Apr 10, 2017	35.33	35.33	35.33	35.33	28	+0.00(+0.00%)
Apr 07, 2017	35.26	35.33	35.26	35.33	20,799	+0.21(+0.60%)
Apr 06, 2017	35.12	35.12	35.12	35.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.