Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.32	15.33	14.64	14.74	1,919,498	-0.47(-3.11%)
Apr 29, 2013	14.84	15.25	14.76	15.21	1,394,096	+0.36(+2.40%)
Apr 26, 2013	15.01	15.06	14.67	14.85	1,131,357	-0.20(-1.35%)
Apr 25, 2013	15.20	15.20	14.90	15.06	1,285,002	-0.01(-0.10%)
Apr 24, 2013	14.54	15.18	14.40	15.07	2,076,497	+0.60(+4.11%)
Apr 23, 2013	14.07	14.50	14.07	14.48	2,214,760	+0.50(+3.57%)
Apr 22, 2013	14.21	14.22	13.67	13.98	1,496,414	-0.16(-1.14%)
Apr 19, 2013	13.71	14.20	13.56	14.14	1,305,860	+0.51(+3.78%)
Apr 18, 2013	13.71	13.88	13.45	13.62	1,516,663	-0.03(-0.24%)
Apr 17, 2013	14.49	14.49	13.61	13.66	2,072,936	-1.01(-6.91%)
Apr 16, 2013	14.26	14.74	14.18	14.67	1,589,986	+0.61(+4.34%)
Apr 15, 2013	14.30	14.53	14.03	14.06	1,579,729	-0.48(-3.31%)
Apr 12, 2013	14.66	14.73	14.21	14.54	1,311,617	-0.20(-1.34%)
Apr 11, 2013	15.15	15.19	14.74	14.74	775,955	-0.40(-2.65%)
Apr 10, 2013	15.17	15.23	14.89	15.14	1,250,852	-0.01(-0.08%)
Apr 09, 2013	15.25	15.26	14.96	15.15	1,086,796	-0.00(-0.02%)
Apr 08, 2013	15.14	15.17	14.81	15.16	1,135,506	+0.10(+0.64%)
Apr 05, 2013	14.85	15.11	14.78	15.06	1,240,057	-0.10(-0.69%)
Apr 04, 2013	14.61	15.17	14.46	15.17	2,009,008	+0.60(+4.13%)
Apr 03, 2013	14.82	14.85	13.86	14.56	3,537,293	-0.14(-0.94%)
Apr 02, 2013	15.56	15.85	14.64	14.70	2,321,942	-0.82(-5.26%)
Apr 01, 2013	15.49	15.68	15.27	15.52	1,246,262	+0.08(+0.50%)
Mar 28, 2013	15.43	15.66	15.39	15.44	755,699	-0.01(-0.10%)
Mar 27, 2013	15.22	15.66	15.18	15.46	1,275,758	+0.14(+0.94%)
Mar 26, 2013	15.33	15.40	15.16	15.31	1,067,202	+0.14(+0.91%)
Mar 25, 2013	15.58	15.85	15.11	15.17	1,434,589	-0.41(-2.63%)
Mar 22, 2013	15.40	15.73	15.28	15.58	1,367,659	+0.12(+0.79%)
Mar 21, 2013	15.79	16.04	15.45	15.46	1,063,892	-0.45(-2.80%)
Mar 20, 2013	15.78	16.00	15.66	15.91	1,386,467	+0.23(+1.49%)
Mar 19, 2013	15.97	16.11	15.49	15.67	2,001,904	-0.32(-1.98%)
Mar 18, 2013	16.32	16.35	15.92	15.99	1,567,874	-0.46(-2.80%)
Mar 15, 2013	16.32	16.79	16.32	16.45	3,036,269	+0.16(+0.95%)
Mar 14, 2013	16.28	16.33	16.01	16.30	3,648,674	-0.04(-0.27%)
Mar 13, 2013	17.36	17.36	16.27	16.34	4,222,131	-1.47(-8.25%)
Mar 12, 2013	17.68	17.90	17.26	17.81	1,866,857	+0.27(+1.52%)
Mar 11, 2013	17.66	17.75	16.99	17.54	1,932,279	-0.23(-1.31%)
Mar 08, 2013	18.01	18.20	17.76	17.78	1,573,223	-0.07(-0.42%)
Mar 07, 2013	18.25	18.37	17.58	17.85	1,457,292	-0.40(-2.18%)
Mar 06, 2013	18.46	18.69	17.85	18.25	1,351,879	-0.12(-0.63%)
Mar 05, 2013	18.06	18.38	17.85	18.37	1,907,924	+0.44(+2.47%)
Mar 04, 2013	17.35	17.95	17.32	17.92	1,535,071	+0.61(+3.52%)
Mar 01, 2013	16.64	17.35	16.63	17.31	1,336,544	+0.51(+3.03%)
Feb 28, 2013	16.74	17.14	16.70	16.80	1,144,238	+0.14(+0.86%)
Feb 27, 2013	16.29	16.77	16.26	16.66	1,228,352	+0.36(+2.20%)
Feb 26, 2013	16.10	16.35	15.87	16.30	1,316,214	-0.26(-1.59%)
Feb 22, 2013	16.20	16.59	16.20	16.57	1,008,078	+0.46(+2.84%)
Feb 21, 2013	16.05	16.22	15.75	16.11	1,732,244	-0.01(-0.04%)
Feb 20, 2013	16.80	16.93	16.05	16.11	1,321,854	-0.72(-4.27%)
Feb 19, 2013	16.80	16.90	16.67	16.83	976,548	+0.05(+0.29%)
Feb 15, 2013	16.89	16.94	16.61	16.78	815,625	-0.07(-0.41%)
Feb 14, 2013	16.54	16.89	16.51	16.85	1,030,657	+0.31(+1.90%)
Feb 13, 2013	16.48	16.74	16.42	16.54	592,348	+0.10(+0.58%)
Feb 12, 2013	16.80	16.91	16.33	16.44	1,126,864	-0.37(-2.22%)
Feb 11, 2013	16.62	16.82	16.59	16.82	1,180,057	+0.22(+1.35%)
Feb 08, 2013	16.25	16.65	16.25	16.59	879,607	+0.39(+2.44%)
Feb 07, 2013	16.02	16.24	15.93	16.20	1,499,506	+0.18(+1.10%)
Feb 06, 2013	16.05	16.12	15.90	16.02	1,053,572	+0.09(+0.54%)
Feb 04, 2013	16.00	16.12	15.84	15.93	1,331,532	-0.09(-0.58%)
Feb 01, 2013	16.24	16.24	15.72	16.03	2,606,235	+0.10(+0.62%)
Jan 31, 2013	15.60	16.07	15.55	15.93	2,954,836	+0.39(+2.48%)
Jan 30, 2013	15.69	15.82	15.40	15.54	2,078,633	-0.07(-0.43%)
Jan 29, 2013	15.71	15.94	15.24	15.61	2,522,304	+0.05(+0.33%)
Jan 28, 2013	14.99	15.66	14.88	15.56	3,188,527	+0.73(+4.92%)
Jan 25, 2013	14.83	14.88	14.73	14.83	2,413,915	+0.16(+1.09%)
Jan 24, 2013	14.80	14.84	14.51	14.67	3,772,821	+0.74(+5.29%)
Jan 23, 2013	13.65	14.00	13.50	13.93	1,603,510	+0.32(+2.35%)
Jan 22, 2013	13.58	13.67	13.47	13.61	625,634	+0.06(+0.44%)
Jan 18, 2013	13.74	13.78	13.43	13.55	1,672,414	-0.19(-1.38%)
Jan 17, 2013	14.36	14.36	13.68	13.74	4,115,528	-0.53(-3.74%)
Jan 16, 2013	14.37	14.55	14.27	14.28	1,257,841	-0.14(-1.00%)
Jan 15, 2013	13.95	14.42	13.91	14.42	1,205,701	+0.41(+2.94%)
Jan 14, 2013	13.95	14.05	13.85	14.01	1,381,180	+0.06(+0.45%)
Jan 11, 2013	13.96	14.00	13.75	13.95	970,488	+0.05(+0.39%)
Jan 10, 2013	13.49	13.90	13.32	13.89	1,392,946	+0.57(+4.29%)
Jan 09, 2013	13.38	13.47	13.20	13.32	922,574	-0.04(-0.26%)
Jan 08, 2013	12.65	13.36	12.57	13.36	1,821,366	+0.71(+5.59%)
Jan 07, 2013	13.23	13.25	12.55	12.65	2,501,940	-0.58(-4.41%)
Jan 04, 2013	13.42	13.42	13.17	13.23	1,547,427	-0.10(-0.73%)
Jan 03, 2013	13.49	13.59	13.23	13.33	1,278,571	-0.13(-0.95%)
Jan 02, 2013	13.37	13.47	13.31	13.46	1,615,505	+0.23(+1.72%)
Dec 31, 2012	12.96	13.23	12.92	13.23	2,472,916	+0.30(+2.33%)
Dec 28, 2012	13.04	13.09	12.89	12.93	3,885,655	-0.14(-1.08%)
Dec 27, 2012	13.24	13.29	12.92	13.07	1,291,842	-0.13(-0.99%)
Dec 26, 2012	13.38	13.43	13.18	13.20	807,896	-0.09(-0.65%)
Dec 24, 2012	13.41	13.46	13.26	13.28	390,162	-0.06(-0.47%)
Dec 21, 2012	13.22	13.41	13.10	13.35	2,005,144	-0.07(-0.53%)
Dec 20, 2012	13.02	13.43	13.02	13.42	1,449,867	+0.44(+3.38%)
Dec 19, 2012	13.12	13.25	12.96	12.98	938,110	-0.16(-1.24%)
Dec 18, 2012	13.14	13.22	13.03	13.14	1,142,691	+0.07(+0.54%)
Dec 17, 2012	12.87	13.10	12.81	13.07	1,237,787	+0.34(+2.64%)
Dec 14, 2012	12.46	12.75	12.44	12.73	939,217	+0.27(+2.18%)
Dec 13, 2012	12.51	12.51	12.35	12.46	658,384	-0.00(-0.02%)
Dec 12, 2012	12.57	12.62	12.41	12.47	885,959	-0.01(-0.04%)
Dec 11, 2012	12.53	12.57	12.41	12.47	792,655	-0.03(-0.26%)
Dec 10, 2012	12.37	12.51	12.32	12.50	1,422,023	+0.22(+1.79%)
Dec 07, 2012	12.19	12.31	12.07	12.28	561,189	+0.15(+1.23%)
Dec 06, 2012	12.11	12.17	11.89	12.14	1,350,175	-0.03(-0.27%)
Dec 05, 2012	12.49	12.57	12.15	12.17	1,348,467	-0.29(-2.33%)
Dec 04, 2012	12.51	12.56	12.38	12.46	1,363,933	+0.06(+0.46%)
Nov 30, 2012	12.44	12.51	12.28	12.40	874,801	+0.01(+0.07%)
Nov 29, 2012	12.39	12.60	12.15	12.39	1,103,663	+0.09(+0.77%)
Nov 28, 2012	11.80	12.36	11.60	12.30	1,468,992	+0.48(+4.06%)
Nov 27, 2012	11.83	11.86	11.66	11.82	1,157,382	+0.14(+1.16%)
Nov 26, 2012	11.81	12.02	11.50	11.68	836,563	+0.02(+0.21%)
Nov 23, 2012	11.66	11.74	11.59	11.66	521,497	+0.12(+1.03%)
Nov 21, 2012	11.26	11.56	11.24	11.54	1,239,377	+0.30(+2.70%)
Nov 20, 2012	11.03	11.24	10.99	11.23	1,158,242	+0.27(+2.47%)
Nov 19, 2012	10.94	11.28	10.89	10.96	1,304,139	+0.18(+1.69%)
Nov 16, 2012	10.62	10.80	10.49	10.78	677,099	+0.15(+1.45%)
Nov 15, 2012	10.57	10.78	10.51	10.63	1,015,103	+0.07(+0.62%)
Nov 14, 2012	10.41	10.74	10.41	10.56	1,269,364	+0.07(+0.70%)
Nov 13, 2012	10.26	10.64	10.12	10.49	765,018	+0.17(+1.60%)
Nov 12, 2012	10.20	10.42	10.10	10.32	521,118	+0.16(+1.60%)
Nov 09, 2012	10.18	10.40	10.03	10.16	625,398	-0.03(-0.27%)
Nov 08, 2012	10.17	10.42	10.16	10.19	885,383	-0.02(-0.16%)
Nov 07, 2012	10.09	10.29	9.915	10.20	868,855	-0.01(-0.13%)
Nov 06, 2012	9.828	10.28	9.828	10.22	1,197,996	+0.52(+5.34%)
Nov 05, 2012	9.530	9.730	9.421	9.700	1,030,883	+0.16(+1.65%)
Nov 02, 2012	9.665	9.874	9.359	9.543	1,695,818	-0.23(-2.38%)
Nov 01, 2012	9.993	9.993	9.700	9.776	985,998	-0.19(-1.88%)
Oct 31, 2012	9.963	10.09	9.766	9.963	790,295	+0.01(+0.11%)
Oct 26, 2012	9.866	9.953	9.953	9.953	434,132	+0.09(+0.88%)
Oct 25, 2012	9.847	9.912	9.625	9.866	439,776	+0.11(+1.08%)
Oct 24, 2012	9.804	9.912	9.595	9.760	844,062	+0.03(+0.28%)
Oct 23, 2012	9.993	10.04	9.549	9.733	894,457	-0.53(-5.13%)
Oct 19, 2012	10.41	10.51	10.18	10.26	880,234	-0.19(-1.82%)
Oct 18, 2012	10.42	10.55	10.34	10.45	537,524	-0.03(-0.26%)
Oct 17, 2012	10.47	10.69	10.30	10.48	656,558	+0.04(+0.39%)
Oct 16, 2012	10.49	10.61	10.41	10.44	708,916	-0.06(-0.54%)
Oct 15, 2012	10.37	10.51	10.20	10.49	631,499	+0.17(+1.63%)
Oct 12, 2012	10.51	10.54	10.21	10.32	761,584	-0.20(-1.86%)
Oct 11, 2012	10.62	10.79	10.46	10.52	730,350	+0.04(+0.36%)
Oct 10, 2012	10.64	10.74	10.47	10.48	867,129	-0.15(-1.45%)
Oct 09, 2012	10.68	10.89	10.58	10.64	937,553	-0.02(-0.20%)
Oct 08, 2012	10.60	10.78	10.54	10.66	1,054,338	+0.01(+0.05%)
Oct 05, 2012	10.83	10.85	10.58	10.65	756,147	-0.08(-0.73%)
Oct 04, 2012	10.66	10.80	10.59	10.73	704,567	+0.18(+1.67%)
Oct 03, 2012	10.77	10.77	10.52	10.55	992,803	-0.22(-2.01%)
Oct 02, 2012	10.99	10.99	10.64	10.77	1,982,747	-0.12(-1.12%)
Oct 01, 2012	10.57	11.02	10.43	10.89	3,155,946	+0.93(+9.33%)
Sep 28, 2012	9.950	10.01	9.882	9.963	661,250	-0.02(-0.19%)
Sep 27, 2012	9.953	10.05	9.888	9.982	1,484,310	+0.09(+0.90%)
Sep 26, 2012	10.09	10.15	9.785	9.893	1,107,758	-0.21(-2.04%)
Sep 25, 2012	10.23	10.32	10.08	10.10	1,268,095	-0.09(-0.85%)
Sep 24, 2012	10.17	10.31	10.10	10.19	895,106	-0.02(-0.24%)
Sep 21, 2012	10.25	10.40	10.21	10.21	2,465,292	+0.04(+0.40%)
Sep 20, 2012	9.993	10.22	9.879	10.17	1,282,646	+0.18(+1.76%)
Sep 19, 2012	9.898	10.06	9.822	9.993	1,263,492	+0.22(+2.25%)
Sep 18, 2012	9.871	9.934	9.706	9.774	1,469,976	-0.14(-1.39%)
Sep 17, 2012	9.961	10.18	9.885	9.912	1,283,307	-0.07(-0.65%)
Sep 14, 2012	9.516	9.982	9.489	9.977	2,512,651	+0.54(+5.75%)
Sep 13, 2012	9.440	9.508	9.278	9.435	1,446,020	+0.04(+0.43%)
Sep 12, 2012	9.269	9.397	9.212	9.394	909,178	+0.17(+1.79%)
Sep 11, 2012	9.077	9.237	9.042	9.229	1,906,780	+0.18(+2.04%)
Sep 10, 2012	9.034	9.069	8.971	9.044	980,616	+0.01(+0.06%)
Sep 07, 2012	8.849	9.139	8.798	9.039	1,232,243	+0.15(+1.68%)
Sep 06, 2012	8.502	8.906	8.502	8.890	3,096,415	+0.44(+5.23%)
Sep 05, 2012	8.209	8.448	8.201	8.448	2,250,084	+0.25(+3.08%)
Sep 04, 2012	8.090	8.196	8.090	8.196	2,045,769	+0.11(+1.37%)
Aug 31, 2012	8.058	8.087	7.944	8.085	1,274,263	+0.08(+1.02%)
Aug 30, 2012	7.925	8.006	7.925	8.003	1,111,287	+0.01(+0.17%)
Aug 29, 2012	7.971	8.017	7.895	7.990	795,053	+0.14(+1.76%)
Aug 27, 2012	7.729	7.851	7.637	7.851	1,262,747	+0.18(+2.37%)
Aug 24, 2012	7.727	7.770	7.640	7.670	862,950	-0.07(-0.91%)
Aug 23, 2012	8.011	8.011	7.738	7.740	1,271,301	-0.27(-3.42%)
Aug 22, 2012	7.849	8.052	7.849	8.014	1,381,383	+0.00(+0.03%)
Aug 21, 2012	8.030	8.058	7.952	8.011	1,043,364	-0.01(-0.07%)
Aug 20, 2012	7.971	8.030	7.906	8.017	601,821	+0.04(+0.51%)
Aug 17, 2012	8.066	8.068	7.960	7.976	678,136	-0.09(-1.11%)
Aug 16, 2012	8.052	8.085	7.955	8.066	788,878	+0.01(+0.10%)
Aug 15, 2012	8.025	8.058	7.963	8.058	858,701	+0.05(+0.64%)
Aug 14, 2012	7.973	8.014	7.873	8.006	885,317	+0.10(+1.23%)
Aug 13, 2012	7.917	7.938	7.862	7.908	1,631,439	-0.04(-0.48%)
Aug 10, 2012	7.936	7.969	7.898	7.946	611,153	-0.04(-0.48%)
Aug 09, 2012	7.946	8.047	7.917	7.984	1,413,912	+0.05(+0.68%)
Aug 08, 2012	7.881	7.976	7.857	7.930	760,536	-0.00(-0.03%)
Aug 07, 2012	7.998	8.079	7.889	7.933	1,975,806	-0.00(-0.03%)
Aug 06, 2012	7.643	7.946	7.643	7.936	1,375,293	+0.28(+3.61%)
Aug 03, 2012	7.510	7.732	7.366	7.659	1,254,743	+0.26(+3.52%)
Aug 02, 2012	7.643	7.795	7.350	7.399	929,195	-0.24(-3.19%)
Aug 01, 2012	7.721	7.740	7.439	7.643	1,007,059	-0.10(-1.30%)
Jul 31, 2012	7.797	7.873	7.735	7.743	1,035,209	-0.02(-0.21%)
Jul 30, 2012	7.656	7.800	7.616	7.759	1,049,465	+0.11(+1.45%)
Jul 27, 2012	7.529	7.705	7.426	7.648	1,192,677	+0.12(+1.58%)
Jul 26, 2012	7.651	7.651	7.437	7.529	1,149,493	+0.03(+0.43%)
Jul 25, 2012	7.469	7.510	7.255	7.496	1,079,367	+0.09(+1.17%)
Jul 24, 2012	7.594	7.632	7.328	7.410	622,617	-0.19(-2.53%)
Jul 23, 2012	7.602	7.656	7.488	7.602	1,710,081	-0.15(-1.89%)
Jul 20, 2012	7.770	7.854	7.673	7.748	1,179,469	-0.06(-0.80%)
Jul 19, 2012	7.819	7.849	7.711	7.811	1,523,160	+0.02(+0.21%)
Jul 18, 2012	7.762	7.884	7.743	7.795	958,415	+0.03(+0.38%)
Jul 17, 2012	7.719	7.784	7.575	7.765	941,651	+0.11(+1.49%)
Jul 16, 2012	7.629	7.706	7.551	7.651	1,168,418	-0.04(-0.46%)
Jul 13, 2012	7.586	7.686	7.526	7.686	1,697,179	+0.15(+1.98%)
Jul 12, 2012	7.545	7.589	7.418	7.537	493,354	-0.06(-0.82%)
Jul 11, 2012	7.480	7.610	7.469	7.599	1,123,161	+0.14(+1.85%)
Jul 10, 2012	7.521	7.540	7.372	7.461	1,278,412	+0.02(+0.26%)
Jul 09, 2012	7.429	7.442	7.323	7.442	1,100,189	+0.02(+0.29%)
Jul 06, 2012	7.336	7.464	7.336	7.420	1,199,682	-0.00(-0.04%)
Jul 05, 2012	7.453	7.485	7.220	7.423	1,378,886	-0.03(-0.40%)
Jul 03, 2012	7.320	7.456	7.288	7.453	807,199	+0.16(+2.23%)
Jul 02, 2012	7.269	7.347	7.193	7.290	1,411,724	+0.08(+1.17%)
Jun 29, 2012	7.258	7.301	7.133	7.206	1,348,002	+0.10(+1.45%)
Jun 28, 2012	6.884	7.155	6.862	7.103	2,090,130	+0.17(+2.46%)
Jun 27, 2012	6.892	7.016	6.846	6.932	2,461,647	+0.06(+0.91%)
Jun 26, 2012	6.756	6.908	6.756	6.870	1,693,822	+0.11(+1.69%)
Jun 25, 2012	6.702	6.848	6.694	6.756	1,974,426	-0.07(-0.95%)
Jun 22, 2012	6.661	6.832	6.615	6.821	3,425,422	+0.19(+2.82%)
Jun 21, 2012	6.873	6.873	6.558	6.634	1,943,753	-0.24(-3.47%)
Jun 20, 2012	6.854	6.965	6.762	6.873	1,238,149	+0.07(+1.08%)
Jun 19, 2012	6.659	6.900	6.634	6.800	1,933,931	+0.18(+2.74%)
Jun 18, 2012	6.550	6.626	6.518	6.618	1,187,539	+0.01(+0.21%)
Jun 15, 2012	6.596	6.656	6.520	6.604	2,115,348	+0.05(+0.74%)
Jun 14, 2012	6.542	6.661	6.493	6.556	1,856,008	+0.04(+0.62%)
Jun 13, 2012	6.607	6.702	6.474	6.515	1,357,331	-0.14(-2.08%)
Jun 12, 2012	6.515	6.756	6.515	6.653	2,230,956	+0.16(+2.46%)
Jun 11, 2012	6.697	6.748	6.480	6.493	2,923,702	-0.17(-2.48%)
Jun 08, 2012	6.556	6.672	6.504	6.659	2,618,433	+0.08(+1.28%)
Jun 07, 2012	6.648	6.716	6.556	6.575	3,353,139	-0.10(-1.50%)
Jun 06, 2012	6.626	6.805	6.556	6.675	2,398,696	+0.14(+2.16%)
Jun 05, 2012	6.588	6.645	6.493	6.534	4,257,242	-0.05(-0.70%)
Jun 04, 2012	6.694	6.805	6.382	6.580	3,665,132	-0.12(-1.74%)
Jun 01, 2012	6.810	6.832	6.641	6.697	2,857,719	-0.20(-2.91%)
May 31, 2012	7.063	7.098	6.778	6.897	3,816,640	-0.09(-1.36%)
May 30, 2012	7.214	7.231	6.992	6.992	5,129,075	-0.24(-3.30%)
May 29, 2012	7.274	7.385	7.160	7.231	3,093,006	+0.03(+0.41%)
May 25, 2012	7.461	7.507	7.185	7.201	10,568,306	-0.17(-2.25%)
May 24, 2012	7.561	7.564	7.033	7.366	9,799,153	-0.08(-1.06%)
May 23, 2012	7.892	7.957	7.442	7.445	13,483,079	-0.50(-6.25%)
May 22, 2012	8.494	8.497	7.824	7.941	24,064,224	-0.56(-6.57%)
May 21, 2012	8.247	8.597	8.142	8.499	4,446,409	+0.24(+2.89%)
May 18, 2012	8.239	8.407	8.239	8.261	4,491,420	-0.01(-0.10%)
May 17, 2012	8.258	8.326	8.247	8.269	6,356,627	+0.04(+0.49%)
May 16, 2012	8.266	8.291	8.228	8.228	4,542,206	-0.01(-0.16%)
May 15, 2012	8.228	8.264	8.226	8.242	5,523,524	+0.01(+0.16%)
May 14, 2012	8.204	8.236	8.204	8.228	4,092,600	+0.01(+0.10%)
May 11, 2012	8.207	8.326	8.207	8.220	3,050,618	-0.02(-0.20%)
May 10, 2012	8.234	8.255	8.208	8.236	4,389,356	+0.00(+0.03%)
May 09, 2012	8.177	8.234	8.161	8.234	4,097,886	+0.02(+0.20%)
May 08, 2012	8.204	8.234	8.196	8.217	7,798,845	-0.01(-0.13%)
May 07, 2012	8.188	8.274	8.182	8.228	7,137,461	+0.08(+1.00%)
May 04, 2012	8.095	8.166	8.095	8.147	5,905,822	+0.00(+0.03%)
May 03, 2012	8.161	8.171	8.133	8.144	17,531,890	-0.02(-0.20%)
May 02, 2012	8.180	8.201	8.150	8.161	6,268,314	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.