Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.80	31.95	31.74	31.88	192,897	-0.14(-0.42%)
Apr 29, 2020	31.96	32.09	31.87	32.02	435,410	+0.30(+0.94%)
Apr 28, 2020	31.77	31.98	31.66	31.72	337,708	+0.01(+0.03%)
Apr 27, 2020	31.68	31.74	31.62	31.71	464,124	+0.12(+0.37%)
Apr 24, 2020	31.56	31.61	31.45	31.59	76,603	+0.06(+0.20%)
Apr 23, 2020	31.38	31.64	31.38	31.53	73,646	+0.06(+0.20%)
Apr 22, 2020	31.45	31.56	31.36	31.46	88,305	+0.17(+0.55%)
Apr 21, 2020	31.44	31.50	31.16	31.29	250,834	-0.21(-0.66%)
Apr 20, 2020	31.49	31.65	31.46	31.50	302,564	-0.19(-0.60%)
Apr 17, 2020	31.58	31.78	31.53	31.69	444,587	+0.23(+0.72%)
Apr 16, 2020	31.47	31.55	31.39	31.46	399,360	+0.00(+0.00%)
Apr 15, 2020	31.35	31.54	31.30	31.46	160,267	-0.16(-0.51%)
Apr 14, 2020	31.46	31.65	31.46	31.63	122,104	+0.36(+1.16%)
Apr 13, 2020	31.50	31.50	31.22	31.27	249,033	-0.25(-0.80%)
Apr 09, 2020	31.25	31.60	31.25	31.52	127,340	+0.39(+1.25%)
Apr 08, 2020	30.86	31.21	30.84	31.13	157,640	+0.23(+0.73%)
Apr 07, 2020	31.15	31.15	30.80	30.90	269,853	+0.01(+0.03%)
Apr 06, 2020	30.63	30.89	30.52	30.89	314,563	+0.69(+2.28%)
Apr 03, 2020	30.41	30.49	30.13	30.21	88,320	-0.29(-0.95%)
Apr 02, 2020	30.32	30.50	30.13	30.50	126,441	+0.28(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.