Conservative Allocation Ishares Core ETF (NY: AOK )

38.60 +0.25 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 31.80 31.95 31.74 31.88 192,897 -0.14(-0.42%)
Apr 29, 2020 31.96 32.09 31.87 32.02 435,410 +0.30(+0.94%)
Apr 28, 2020 31.77 31.98 31.66 31.72 337,708 +0.01(+0.03%)
Apr 27, 2020 31.68 31.74 31.62 31.71 464,124 +0.12(+0.37%)
Apr 24, 2020 31.56 31.61 31.45 31.59 76,603 +0.06(+0.20%)
Apr 23, 2020 31.38 31.64 31.38 31.53 73,646 +0.06(+0.20%)
Apr 22, 2020 31.45 31.56 31.36 31.46 88,305 +0.17(+0.55%)
Apr 21, 2020 31.44 31.50 31.16 31.29 250,834 -0.21(-0.66%)
Apr 20, 2020 31.49 31.65 31.46 31.50 302,564 -0.19(-0.60%)
Apr 17, 2020 31.58 31.78 31.53 31.69 444,587 +0.23(+0.72%)
Apr 16, 2020 31.47 31.55 31.39 31.46 399,360 +0.00(+0.00%)
Apr 15, 2020 31.35 31.54 31.30 31.46 160,267 -0.16(-0.51%)
Apr 14, 2020 31.46 31.65 31.46 31.63 122,104 +0.36(+1.16%)
Apr 13, 2020 31.50 31.50 31.22 31.27 249,033 -0.25(-0.80%)
Apr 09, 2020 31.25 31.60 31.25 31.52 127,340 +0.39(+1.25%)
Apr 08, 2020 30.86 31.21 30.84 31.13 157,640 +0.23(+0.73%)
Apr 07, 2020 31.15 31.15 30.80 30.90 269,853 +0.01(+0.03%)
Apr 06, 2020 30.63 30.89 30.52 30.89 314,563 +0.69(+2.28%)
Apr 03, 2020 30.41 30.49 30.13 30.21 88,320 -0.29(-0.95%)
Apr 02, 2020 30.32 30.50 30.13 30.50 126,441 +0.28(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.