Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.62	36.62	36.49	36.55	78,792	-0.07(-0.18%)
Apr 29, 2021	36.66	36.67	36.52	36.62	75,687	+0.04(+0.10%)
Apr 28, 2021	36.52	36.66	36.52	36.58	117,816	+0.05(+0.13%)
Apr 27, 2021	36.55	36.63	36.53	36.53	90,508	-0.11(-0.30%)
Apr 26, 2021	36.70	36.70	36.62	36.64	77,198	+0.05(+0.13%)
Apr 23, 2021	36.53	36.67	36.53	36.60	123,508	+0.07(+0.20%)
Apr 22, 2021	36.61	36.61	36.45	36.52	101,475	-0.07(-0.18%)
Apr 21, 2021	36.43	36.59	36.37	36.59	76,507	+0.20(+0.56%)
Apr 20, 2021	36.51	36.51	36.37	36.38	144,764	-0.11(-0.31%)
Apr 19, 2021	36.51	36.66	36.48	36.50	160,500	-0.13(-0.36%)
Apr 16, 2021	36.54	36.63	36.50	36.63	148,339	+0.02(+0.05%)
Apr 15, 2021	36.45	36.62	36.45	36.61	114,323	+0.21(+0.59%)
Apr 14, 2021	36.37	36.45	36.36	36.39	138,080	-0.03(-0.08%)
Apr 13, 2021	36.35	36.42	36.29	36.42	166,464	+0.10(+0.28%)
Apr 12, 2021	36.33	36.36	36.26	36.32	610,112	-0.07(-0.18%)
Apr 09, 2021	36.33	36.38	36.26	36.38	95,560	+0.03(+0.08%)
Apr 08, 2021	36.32	36.36	36.28	36.36	260,933	+0.11(+0.31%)
Apr 07, 2021	36.24	36.29	36.19	36.24	281,414	+0.00(+0.00%)
Apr 06, 2021	36.29	36.29	36.18	36.24	701,358	+0.01(+0.03%)
Apr 05, 2021	36.12	36.25	36.11	36.24	802,034	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.