Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.56	25.59	25.51	25.56	33,072	+0.02(+0.09%)
Apr 29, 2014	25.54	25.55	25.50	25.54	13,088	+0.03(+0.12%)
Apr 28, 2014	25.61	25.61	25.42	25.51	38,510	+0.06(+0.22%)
Apr 25, 2014	25.51	25.52	25.45	25.45	10,405	-0.10(-0.40%)
Apr 24, 2014	25.66	25.66	25.51	25.56	13,962	+0.01(+0.03%)
Apr 23, 2014	25.56	25.56	25.52	25.55	14,833	-0.01(-0.03%)
Apr 22, 2014	25.47	25.56	25.47	25.56	30,693	+0.06(+0.22%)
Apr 21, 2014	25.53	25.53	25.49	25.50	24,302	+0.05(+0.19%)
Apr 17, 2014	25.50	25.45	25.45	25.45	22,099	-0.02(-0.06%)
Apr 16, 2014	25.44	25.47	25.39	25.47	27,521	+0.09(+0.34%)
Apr 15, 2014	25.35	25.38	25.28	25.38	40,928	+0.04(+0.16%)
Apr 14, 2014	25.48	25.48	25.29	25.34	25,024	+0.06(+0.22%)
Apr 11, 2014	25.38	25.39	25.29	25.29	31,780	-0.09(-0.36%)
Apr 10, 2014	25.55	25.55	25.38	25.38	11,989	-0.11(-0.42%)
Apr 09, 2014	25.49	25.53	25.42	25.49	41,185	+0.06(+0.23%)
Apr 08, 2014	25.38	25.43	25.36	25.43	17,517	+0.03(+0.11%)
Apr 07, 2014	25.45	25.45	25.36	25.40	32,905	-0.06(-0.22%)
Apr 04, 2014	25.51	25.55	25.43	25.45	19,826	-0.04(-0.15%)
Apr 03, 2014	25.53	25.53	25.45	25.49	32,787	-0.01(-0.03%)
Apr 02, 2014	25.43	25.51	25.43	25.50	26,103	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.