Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.216	9.374	9.198	9.320	37,705	+0.14(+1.53%)
Apr 29, 2003	9.378	9.378	9.179	9.179	34,378	-0.19(-2.04%)
Apr 28, 2003	9.234	9.378	9.198	9.371	54,063	+0.18(+1.92%)
Apr 25, 2003	9.194	9.324	9.194	9.194	22,457	-0.01(-0.08%)
Apr 24, 2003	9.198	9.342	9.107	9.201	30,774	-0.04(-0.47%)
Apr 23, 2003	9.360	9.378	9.234	9.244	55,727	-0.08(-0.85%)
Apr 22, 2003	9.161	9.403	9.161	9.324	83,451	+0.20(+2.17%)
Apr 21, 2003	8.974	9.198	8.934	9.125	56,836	+0.18(+1.98%)
Apr 17, 2003	8.703	9.003	8.667	8.949	60,440	+0.25(+2.82%)
Apr 16, 2003	8.909	8.909	8.675	8.703	64,044	-0.12(-1.31%)
Apr 15, 2003	8.656	8.819	8.653	8.819	113,394	+0.10(+1.16%)
Apr 14, 2003	8.772	8.779	8.689	8.718	47,964	-0.04(-0.45%)
Apr 11, 2003	8.783	8.837	8.747	8.757	87,333	-0.04(-0.49%)
Apr 10, 2003	8.855	8.945	8.729	8.801	73,470	-0.07(-0.81%)
Apr 09, 2003	8.999	9.089	8.837	8.873	47,132	-0.11(-1.20%)
Apr 08, 2003	9.053	9.053	8.981	8.981	39,646	-0.02(-0.20%)
Apr 07, 2003	8.873	9.216	8.855	8.999	103,968	+0.22(+2.46%)
Apr 04, 2003	8.765	8.826	8.602	8.783	49,350	+0.05(+0.58%)
Apr 03, 2003	8.887	8.887	8.729	8.732	31,606	-0.13(-1.51%)
Apr 02, 2003	8.711	8.877	8.711	8.866	54,618	+0.14(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.