Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.80	13.87	13.57	13.57	172,572	-0.25(-1.84%)
Apr 29, 2010	13.59	13.83	13.22	13.82	294,877	+0.27(+1.99%)
Apr 28, 2010	13.57	13.64	13.46	13.56	165,246	+0.00(+0.03%)
Apr 27, 2010	13.59	13.79	13.54	13.55	164,448	-0.12(-0.88%)
Apr 26, 2010	13.89	13.97	13.65	13.67	189,521	-0.18(-1.29%)
Apr 23, 2010	13.78	13.90	13.67	13.85	136,127	+0.01(+0.10%)
Apr 22, 2010	14.01	14.02	13.69	13.84	232,556	-0.30(-2.11%)
Apr 21, 2010	13.88	14.40	13.73	14.13	1,220,525	+0.23(+1.62%)
Apr 20, 2010	13.70	13.91	13.56	13.91	310,778	+0.23(+1.65%)
Apr 19, 2010	13.60	13.72	13.54	13.68	319,444	+0.00(+0.03%)
Apr 16, 2010	13.80	13.80	13.54	13.68	277,358	-0.11(-0.82%)
Apr 15, 2010	13.52	13.84	13.50	13.79	388,127	+0.22(+1.61%)
Apr 14, 2010	13.46	13.60	13.34	13.57	225,075	+0.11(+0.78%)
Apr 13, 2010	13.48	13.64	13.34	13.47	321,738	+0.00(+0.00%)
Apr 12, 2010	13.74	13.88	13.40	13.47	240,226	-0.28(-2.06%)
Apr 09, 2010	13.41	13.80	13.36	13.75	546,046	+0.31(+2.33%)
Apr 08, 2010	13.41	13.54	13.20	13.44	518,624	+0.00(+0.03%)
Apr 07, 2010	13.24	13.44	13.08	13.44	417,141	+0.15(+1.12%)
Apr 06, 2010	12.97	13.40	12.97	13.29	385,569	+0.21(+1.64%)
Apr 05, 2010	12.84	13.09	12.83	13.07	276,506	+0.27(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.