Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.44	127.53	125.33	126.38	1,261,078	-0.82(-0.65%)
Apr 27, 2017	124.23	128.15	122.94	127.21	1,706,469	-2.38(-1.84%)
Apr 26, 2017	130.15	130.66	129.33	129.59	669,271	-0.68(-0.52%)
Apr 25, 2017	130.24	130.64	129.78	130.27	615,928	+0.22(+0.17%)
Apr 24, 2017	129.04	130.17	128.68	130.06	715,910	+1.78(+1.39%)
Apr 21, 2017	128.42	128.86	127.91	128.27	516,325	+0.02(+0.01%)
Apr 20, 2017	127.55	128.63	127.26	128.25	528,669	+0.85(+0.67%)
Apr 19, 2017	128.22	128.67	127.38	127.40	605,095	-0.83(-0.65%)
Apr 18, 2017	127.82	128.73	127.82	128.23	577,467	+0.24(+0.19%)
Apr 17, 2017	126.45	127.99	125.87	127.99	406,893	+2.03(+1.61%)
Apr 13, 2017	126.21	127.31	125.86	125.96	350,484	-0.42(-0.33%)
Apr 12, 2017	126.15	126.80	125.89	126.38	416,622	-0.40(-0.32%)
Apr 11, 2017	126.44	126.79	125.82	126.79	433,845	+0.14(+0.11%)
Apr 10, 2017	127.22	127.65	126.44	126.65	531,589	-0.59(-0.46%)
Apr 07, 2017	126.91	127.54	126.34	127.23	438,801	+0.14(+0.11%)
Apr 06, 2017	127.25	127.43	126.16	127.09	329,559	-0.31(-0.24%)
Apr 05, 2017	127.03	128.84	126.86	127.40	929,541	+0.55(+0.43%)
Apr 04, 2017	127.02	127.36	126.15	126.85	419,450	-0.27(-0.21%)
Apr 03, 2017	127.64	127.94	126.14	127.12	776,564	-0.60(-0.47%)
Mar 31, 2017	127.23	128.32	126.81	127.72	664,568	+0.17(+0.13%)
Mar 30, 2017	126.97	127.58	126.32	127.55	1,128,769	+0.82(+0.65%)
Mar 29, 2017	126.80	127.16	125.79	126.73	734,420	-0.57(-0.45%)
Mar 28, 2017	126.38	127.86	125.95	127.30	490,710	+0.69(+0.55%)
Mar 27, 2017	126.06	127.22	125.20	126.61	380,801	-0.35(-0.28%)
Mar 24, 2017	126.78	127.92	126.43	126.96	358,702	+0.27(+0.21%)
Mar 23, 2017	127.94	128.35	126.38	126.69	642,487	-1.25(-0.98%)
Mar 22, 2017	126.61	128.67	126.15	127.94	1,263,851	+1.76(+1.39%)
Mar 21, 2017	126.83	126.95	125.10	126.19	1,785,168	-0.56(-0.44%)
Mar 20, 2017	127.36	127.36	126.20	126.75	538,022	-0.39(-0.31%)
Mar 17, 2017	126.03	127.19	125.90	127.14	915,420	+1.01(+0.80%)
Mar 16, 2017	126.33	127.12	125.90	126.13	933,209	-0.14(-0.11%)
Mar 15, 2017	124.81	126.57	124.51	126.27	655,859	+1.59(+1.27%)
Mar 14, 2017	124.11	125.16	123.80	124.68	685,248	+0.10(+0.08%)
Mar 13, 2017	124.58	124.79	123.89	124.58	581,179	+0.11(+0.09%)
Mar 10, 2017	124.38	124.55	123.65	124.47	618,353	+0.66(+0.54%)
Mar 09, 2017	123.16	123.81	122.77	123.81	413,979	+0.69(+0.56%)
Mar 08, 2017	122.81	123.61	122.27	123.11	765,653	+0.41(+0.33%)
Mar 07, 2017	123.09	123.31	122.45	122.70	600,465	-0.64(-0.52%)
Mar 06, 2017	123.47	123.84	122.59	123.35	789,769	-0.69(-0.56%)
Mar 03, 2017	124.31	124.41	123.11	124.04	589,487	-0.10(-0.08%)
Mar 02, 2017	123.97	124.60	123.33	124.14	787,319	-0.25(-0.20%)
Mar 01, 2017	123.53	124.58	122.82	124.39	955,514	+2.30(+1.88%)
Feb 28, 2017	122.02	122.59	121.40	122.10	1,396,309	+0.28(+0.23%)
Feb 27, 2017	120.67	121.98	120.31	121.82	930,796	+1.33(+1.10%)
Feb 24, 2017	120.34	120.49	119.14	120.49	880,127	+0.15(+0.12%)
Feb 23, 2017	120.85	121.09	119.88	120.34	822,093	+0.15(+0.12%)
Feb 22, 2017	120.08	120.82	120.00	120.19	1,207,429	-0.28(-0.23%)
Feb 21, 2017	120.91	121.51	120.07	120.47	1,026,262	-0.73(-0.60%)
Feb 17, 2017		121.19	121.19	121.19	0	+0.20(+0.16%)
Feb 16, 2017	121.16	121.67	119.93	121.00	724,727	-0.12(-0.10%)
Feb 15, 2017	120.37	121.60	119.50	121.12	657,789	-0.24(-0.20%)
Feb 14, 2017	120.55	121.84	120.37	121.36	761,965	+0.19(+0.15%)
Feb 13, 2017	121.86	122.28	121.04	121.17	962,822	-0.41(-0.34%)
Feb 10, 2017	119.20	123.57	118.97	121.58	2,756,419	+2.26(+1.90%)
Feb 09, 2017	113.60	119.55	114.77	119.32	1,936,962	+5.72(+5.03%)
Feb 08, 2017	112.81	114.19	112.13	113.60	1,015,853	+0.79(+0.70%)
Feb 07, 2017	112.26	112.98	111.53	112.81	753,421	+0.57(+0.51%)
Feb 06, 2017	111.92	112.44	111.14	112.24	1,286,250	+0.17(+0.15%)
Feb 03, 2017	110.29	112.18	110.29	112.08	604,617	+2.14(+1.95%)
Feb 02, 2017	108.62	109.97	108.38	109.94	729,881	+0.78(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.