Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.75	52.25	50.00	50.00	122,585	-2.00(-3.85%)
Apr 27, 2012	50.25	52.00	49.00	52.00	199,727	+1.75(+3.48%)
Apr 26, 2012	49.00	51.25	48.75	50.25	182,410	+1.75(+3.61%)
Apr 25, 2012	48.00	49.50	47.75	48.50	68,469	+1.25(+2.65%)
Apr 24, 2012	47.25	48.25	46.00	47.25	83,596	+0.25(+0.53%)
Apr 23, 2012	48.50	49.00	46.25	47.00	120,112	-2.75(-5.53%)
Apr 20, 2012	50.25	50.75	48.75	49.75	61,345	+0.50(+1.02%)
Apr 19, 2012	51.25	51.75	48.75	49.25	109,737	-2.00(-3.90%)
Apr 18, 2012	50.75	51.75	50.00	51.25	74,708	+0.00(+0.00%)
Apr 17, 2012	50.25	51.50	49.50	51.25	93,565	+1.75(+3.54%)
Apr 16, 2012	51.00	51.25	49.00	49.50	139,816	-0.50(-1.00%)
Apr 13, 2012	51.25	51.25	49.50	50.00	167,491	-2.25(-4.31%)
Apr 12, 2012	51.75	52.75	51.00	52.25	106,534	+1.50(+2.96%)
Apr 11, 2012	51.50	53.00	50.75	50.75	131,613	+1.00(+2.01%)
Apr 10, 2012	50.25	51.25	49.25	49.75	212,423	+0.25(+0.51%)
Apr 09, 2012	49.50	53.50	48.25	49.50	296,243	-1.00(-1.98%)
Apr 05, 2012	50.75	51.00	49.00	50.50	1,155,538	-3.25(-6.05%)
Apr 04, 2012	54.25	57.00	51.75	53.75	256,928	-5.00(-8.51%)
Apr 03, 2012	59.50	60.50	58.75	58.75	109,887	-1.75(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.