Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	74.25	76.75	67.75	69.25	154,469	-4.00(-5.46%)
Apr 29, 2009	77.00	77.50	72.50	73.25	152,270	+0.00(+0.00%)
Apr 28, 2009	68.50	81.00	66.50	73.25	260,530	+6.00(+8.92%)
Apr 27, 2009	56.75	73.50	55.25	67.25	279,604	+8.00(+13.50%)
Apr 24, 2009	55.25	63.50	54.00	59.25	194,911	+5.75(+10.75%)
Apr 23, 2009	54.25	57.25	50.00	53.50	114,017	+2.25(+4.39%)
Apr 22, 2009	50.00	54.75	47.50	51.25	76,132	+0.75(+1.49%)
Apr 21, 2009	44.00	51.50	43.50	50.50	77,214	+4.25(+9.19%)
Apr 20, 2009	52.50	52.50	46.00	46.25	121,553	-8.25(-15.14%)
Apr 17, 2009	54.50	59.75	51.25	54.50	135,588	+0.25(+0.46%)
Apr 16, 2009	59.50	59.50	50.75	54.25	166,286	-2.50(-4.41%)
Apr 15, 2009	48.50	57.50	45.00	56.75	244,558	+10.00(+21.39%)
Apr 14, 2009	42.00	48.50	42.00	46.75	146,665	+2.50(+5.65%)
Apr 13, 2009	43.25	45.50	42.25	44.25	54,948	-0.50(-1.12%)
Apr 09, 2009	41.75	44.75	39.75	44.75	109,603	+4.25(+10.49%)
Apr 08, 2009	42.50	44.00	39.75	40.50	79,903	+2.00(+5.19%)
Apr 07, 2009	40.00	40.25	38.00	38.50	49,853	-2.00(-4.94%)
Apr 06, 2009	42.00	42.75	40.25	40.50	67,585	-2.75(-6.36%)
Apr 03, 2009	45.75	48.00	41.75	43.25	76,728	-0.25(-0.57%)
Apr 02, 2009	41.25	47.50	41.25	43.50	116,690	+3.50(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.