Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.25	51.75	49.75	50.25	35,242	-0.75(-1.47%)
Apr 27, 2018	51.00	52.00	50.50	51.00	36,852	+0.00(+0.00%)
Apr 26, 2018	49.25	52.12	49.25	51.00	73,586	+1.50(+3.03%)
Apr 25, 2018	49.00	50.00	48.50	49.50	59,182	+0.25(+0.51%)
Apr 24, 2018	49.25	50.25	48.75	49.25	69,550	+0.00(+0.00%)
Apr 23, 2018	49.25	49.50	48.12	49.25	22,669	-0.25(-0.51%)
Apr 20, 2018	49.00	50.00	49.00	49.50	34,520	+0.00(+0.00%)
Apr 19, 2018	50.50	50.75	48.38	49.50	69,216	-1.50(-2.94%)
Apr 18, 2018	50.75	51.25	50.00	51.00	33,443	+0.50(+0.99%)
Apr 17, 2018	48.25	50.75	47.50	50.50	54,090	+2.25(+4.66%)
Apr 16, 2018	47.50	48.50	46.77	48.25	26,174	+0.75(+1.58%)
Apr 13, 2018	47.50	48.63	47.25	47.50	103,581	+0.25(+0.53%)
Apr 12, 2018	46.75	47.75	44.50	47.25	88,467	+1.00(+2.16%)
Apr 11, 2018	46.25	47.75	46.25	46.25	32,597	-0.50(-1.07%)
Apr 10, 2018	48.75	49.00	46.25	46.75	40,011	-1.25(-2.60%)
Apr 09, 2018	47.00	48.88	45.62	48.00	51,355	+1.25(+2.67%)
Apr 06, 2018	46.75	49.00	45.75	46.75	56,820	-0.50(-1.06%)
Apr 05, 2018	48.00	48.75	46.50	47.25	56,400	+0.75(+1.61%)
Apr 04, 2018	42.50	47.12	42.50	46.50	96,515	+3.50(+8.14%)
Apr 03, 2018	44.50	44.50	42.00	43.00	67,373	-0.75(-1.71%)
Apr 02, 2018	45.75	46.25	43.75	43.75	60,835	-2.00(-4.37%)
Mar 29, 2018		45.75	45.75	45.75	0	+0.25(+0.55%)
Mar 28, 2018	47.50	48.75	45.25	45.50	70,723	-2.00(-4.21%)
Mar 27, 2018	48.75	49.25	47.25	47.50	54,219	-1.25(-2.56%)
Mar 26, 2018	48.25	49.00	45.75	48.75	97,700	+1.00(+2.09%)
Mar 23, 2018	48.25	49.62	47.75	47.75	73,988	-0.25(-0.52%)
Mar 22, 2018	49.00	50.75	47.75	48.00	81,732	-1.75(-3.52%)
Mar 21, 2018	48.00	50.25	48.00	49.75	106,503	+1.75(+3.65%)
Mar 20, 2018	50.00	51.00	48.00	48.00	68,605	-1.75(-3.52%)
Mar 19, 2018	50.50	52.50	49.50	49.75	88,844	-1.50(-2.93%)
Mar 16, 2018	49.50	51.50	49.00	51.25	123,661	+1.50(+3.02%)
Mar 15, 2018	51.50	51.75	48.00	49.75	100,445	-1.25(-2.45%)
Mar 14, 2018	54.00	54.00	50.75	51.00	83,971	-3.00(-5.56%)
Mar 13, 2018	52.50	55.50	52.50	54.00	49,755	+1.25(+2.37%)
Mar 12, 2018	53.00	54.25	52.00	52.75	62,715	-0.50(-0.94%)
Mar 09, 2018	54.00	54.50	53.00	53.25	36,095	-1.25(-2.29%)
Mar 08, 2018	54.75	55.25	51.25	54.50	100,859	-2.50(-4.39%)
Mar 07, 2018			56.00	57.00	58,747	-1.75(-2.98%)
Mar 06, 2018	57.25	58.75	56.00	58.75	53,394	+2.00(+3.52%)
Mar 05, 2018	56.75	57.75	55.75	56.75	60,179	+0.00(+0.00%)
Mar 02, 2018	54.00	56.88	53.75	56.75	57,994	+2.50(+4.61%)
Mar 01, 2018	54.50	55.75	54.00	54.25	78,842	-0.25(-0.46%)
Feb 28, 2018	56.50	56.75	53.25	54.50	115,795	-0.50(-0.91%)
Feb 27, 2018	59.00	62.62	54.62	55.00	111,045	-3.75(-6.38%)
Feb 26, 2018	57.50	59.75	55.75	58.75	93,536	+2.00(+3.52%)
Feb 23, 2018	57.00	57.00	55.25	56.75	76,101	+0.75(+1.34%)
Feb 22, 2018			55.75	56.00	96,107	-3.25(-5.49%)
Feb 21, 2018	59.25	62.00	58.50	59.25	110,920	+0.75(+1.28%)
Feb 20, 2018	60.00	62.10	57.75	58.50	215,247	+2.50(+4.46%)
Feb 16, 2018		56.00	56.00	56.00	0	+3.00(+5.66%)
Feb 15, 2018	53.50	54.00	51.75	53.00	66,263	-0.50(-0.93%)
Feb 14, 2018	51.00	54.25	50.25	53.50	63,067	+3.00(+5.94%)
Feb 13, 2018	50.75	51.75	49.75	50.50	45,340	-0.50(-0.98%)
Feb 12, 2018	48.75	51.38	48.50	51.00	74,092	+2.25(+4.62%)
Feb 09, 2018	48.75	49.75	47.25	48.75	91,716	+0.75(+1.56%)
Feb 08, 2018	50.00	50.75	48.00	48.00	100,314	-1.75(-3.52%)
Feb 07, 2018	50.25	51.25	49.50	49.75	95,729	-0.50(-1.00%)
Feb 06, 2018	48.75	52.00	48.00	50.25	138,449	-0.38(-0.74%)
Feb 05, 2018	50.50	51.88	49.75	50.62	143,677	-0.62(-1.22%)
Feb 02, 2018	51.50	52.50	49.75	51.25	135,949	-1.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.