Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.154	4.269	4.088	4.110	604,524	-0.04(-0.92%)
Apr 29, 2008	4.362	4.373	4.088	4.149	991,476	-0.21(-4.89%)
Apr 28, 2008	4.619	4.701	4.291	4.362	779,178	-0.38(-7.96%)
Apr 25, 2008	4.733	4.865	4.657	4.739	355,774	-0.01(-0.23%)
Apr 24, 2008	4.744	4.832	4.395	4.750	1,004,265	+0.04(+0.81%)
Apr 23, 2008	4.181	4.854	4.143	4.712	1,491,531	+0.71(+17.76%)
Apr 22, 2008	4.088	4.127	3.996	4.001	251,568	-0.12(-2.92%)
Apr 21, 2008	4.072	4.127	4.006	4.121	197,375	+0.06(+1.48%)
Apr 18, 2008	4.099	4.176	3.996	4.061	304,274	+0.02(+0.54%)
Apr 17, 2008	4.192	4.192	4.028	4.039	303,429	-0.15(-3.52%)
Apr 16, 2008	4.192	4.198	4.099	4.187	163,752	+0.05(+1.32%)
Apr 15, 2008	4.067	4.143	4.012	4.132	294,316	+0.09(+2.30%)
Apr 14, 2008	4.159	4.214	4.039	4.039	534,088	-0.17(-4.15%)
Apr 11, 2008	4.263	4.329	4.198	4.214	295,225	-0.13(-2.90%)
Apr 10, 2008	4.307	4.476	4.291	4.340	219,714	+0.04(+1.02%)
Apr 09, 2008	4.558	4.558	4.241	4.296	382,010	-0.25(-5.42%)
Apr 08, 2008	4.318	4.558	4.318	4.542	194,849	+0.16(+3.62%)
Apr 07, 2008	4.411	4.482	4.373	4.384	166,855	-0.05(-1.11%)
Apr 04, 2008	4.640	4.640	4.378	4.433	283,196	-0.19(-4.02%)
Apr 03, 2008	4.651	4.673	4.564	4.619	249,916	+0.00(+0.00%)
Apr 02, 2008	4.531	4.646	4.373	4.619	430,127	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.