Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.98	56.42	55.87	56.34	100,729	+0.19(+0.33%)
Apr 27, 2023	56.37	56.64	56.04	56.15	82,699	-0.13(-0.23%)
Apr 26, 2023	56.32	56.55	56.03	56.28	140,762	-0.52(-0.91%)
Apr 25, 2023	56.28	56.83	56.07	56.80	116,884	+0.13(+0.22%)
Apr 24, 2023	56.37	56.83	56.09	56.67	136,089	+0.38(+0.68%)
Apr 21, 2023	56.16	56.33	55.79	56.29	55,518	+0.19(+0.33%)
Apr 20, 2023	55.73	56.11	55.40	56.10	74,847	+0.19(+0.33%)
Apr 19, 2023	56.12	56.41	55.79	55.92	133,184	-0.42(-0.75%)
Apr 18, 2023	57.52	57.76	56.03	56.34	134,797	-1.13(-1.96%)
Apr 17, 2023	56.67	57.48	56.62	57.46	71,332	+0.70(+1.24%)
Apr 14, 2023	57.25	57.45	56.39	56.76	79,343	-0.57(-0.99%)
Apr 13, 2023	57.09	57.41	56.66	57.33	66,909	+0.23(+0.41%)
Apr 12, 2023	57.92	57.92	56.87	57.09	87,986	-0.60(-1.03%)
Apr 11, 2023	57.02	58.21	56.79	57.69	109,427	+0.92(+1.62%)
Apr 10, 2023	55.62	56.86	55.62	56.77	104,766	+1.03(+1.84%)
Apr 06, 2023	55.92	55.92	55.44	55.74	71,042	-0.08(-0.14%)
Apr 05, 2023	55.76	56.09	55.31	55.82	174,468	-0.23(-0.42%)
Apr 04, 2023	56.53	56.64	55.46	56.05	69,897	-0.40(-0.71%)
Apr 03, 2023	56.25	56.65	55.76	56.45	144,694	+0.23(+0.42%)
Mar 31, 2023	55.40	56.34	55.23	56.22	120,187	+1.03(+1.86%)
Mar 30, 2023	54.96	55.33	54.65	55.19	67,691	+0.36(+0.66%)
Mar 29, 2023	54.81	54.95	54.56	54.83	77,361	+0.32(+0.59%)
Mar 28, 2023	54.10	54.57	54.03	54.51	61,774	+0.39(+0.72%)
Mar 27, 2023	54.31	54.31	53.65	54.12	77,412	+0.21(+0.38%)
Mar 24, 2023	53.05	54.27	52.85	53.91	119,842	+0.71(+1.34%)
Mar 23, 2023	53.49	53.90	52.74	53.20	94,760	-0.22(-0.40%)
Mar 22, 2023	54.14	54.45	53.37	53.41	113,078	-0.72(-1.34%)
Mar 21, 2023	54.83	55.46	54.02	54.14	134,771	+0.04(+0.07%)
Mar 20, 2023	53.52	54.64	53.52	54.10	136,490	+0.92(+1.73%)
Mar 17, 2023	54.18	54.18	52.99	53.18	636,267	-1.12(-2.06%)
Mar 16, 2023	53.22	54.42	52.66	54.29	126,253	+0.64(+1.19%)
Mar 15, 2023	53.72	54.27	53.05	53.66	180,266	-0.79(-1.46%)
Mar 14, 2023	54.76	55.29	54.05	54.45	160,539	+0.51(+0.94%)
Mar 13, 2023	54.13	54.37	53.18	53.94	191,737	-0.95(-1.73%)
Mar 10, 2023	54.51	55.47	54.48	54.89	122,207	+0.29(+0.54%)
Mar 09, 2023	54.72	54.91	54.37	54.60	93,983	-0.15(-0.27%)
Mar 08, 2023	54.98	55.14	54.30	54.74	84,084	-0.32(-0.58%)
Mar 07, 2023	54.51	55.32	54.51	55.06	93,986	+0.42(+0.76%)
Mar 06, 2023	56.73	56.73	54.40	54.64	131,966	-1.76(-3.12%)
Mar 03, 2023	56.20	56.76	55.59	56.40	107,666	+0.41(+0.73%)
Mar 02, 2023	55.91	56.40	55.86	56.00	161,727	-0.41(-0.72%)
Mar 01, 2023	56.45	56.98	56.15	56.40	111,577	-0.20(-0.36%)
Feb 28, 2023	56.36	56.90	56.05	56.61	129,320	-0.11(-0.19%)
Feb 27, 2023	57.81	57.88	56.23	56.71	150,034	-1.03(-1.78%)
Feb 24, 2023	58.38	58.73	57.26	57.74	127,815	-1.07(-1.82%)
Feb 23, 2023	57.32	59.59	56.59	58.81	366,173	+4.30(+7.90%)
Feb 22, 2023	54.62	55.19	53.96	54.51	139,902	-0.01(-0.02%)
Feb 21, 2023	55.35	55.45	54.52	54.52	143,801	-1.29(-2.32%)
Feb 17, 2023	55.40	56.03	55.33	55.81	92,850	+0.61(+1.11%)
Feb 16, 2023	55.37	55.90	55.00	55.20	90,300	-0.79(-1.41%)
Feb 15, 2023	54.79	56.00	54.79	55.99	93,246	+0.96(+1.75%)
Feb 14, 2023	54.98	55.40	54.61	55.02	61,011	-0.09(-0.16%)
Feb 13, 2023	54.00	55.24	54.00	55.11	71,173	+1.04(+1.92%)
Feb 10, 2023	54.08	54.30	53.58	54.07	74,829	+0.15(+0.27%)
Feb 09, 2023	54.99	55.34	53.88	53.93	80,227	-0.87(-1.60%)
Feb 08, 2023	55.13	55.37	54.66	54.80	69,439	-0.73(-1.31%)
Feb 07, 2023	54.62	55.56	54.12	55.53	91,465	+0.56(+1.03%)
Feb 06, 2023	55.53	55.73	54.63	54.97	145,585	-0.72(-1.29%)
Feb 03, 2023	55.58	56.41	55.53	55.68	103,444	-0.24(-0.43%)
Feb 02, 2023	55.56	56.49	55.42	55.93	112,903	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.