Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.92	60.52	58.80	58.97	125,246	-1.13(-1.89%)
Apr 28, 2022	60.44	60.62	59.22	60.11	110,465	+0.33(+0.55%)
Apr 27, 2022	60.45	60.57	59.26	59.78	159,345	-0.74(-1.22%)
Apr 26, 2022	62.13	62.26	60.45	60.51	134,903	-2.05(-3.28%)
Apr 25, 2022	61.47	62.59	60.61	62.56	115,563	+0.92(+1.49%)
Apr 22, 2022	62.98	62.98	61.38	61.65	134,215	-0.93(-1.49%)
Apr 21, 2022	63.67	63.86	62.24	62.58	104,739	-0.48(-0.77%)
Apr 20, 2022	63.60	64.03	63.01	63.07	77,013	-0.10(-0.16%)
Apr 19, 2022	62.27	63.57	62.03	63.17	91,935	+0.80(+1.28%)
Apr 18, 2022	62.12	63.02	61.66	62.37	135,328	+0.30(+0.49%)
Apr 14, 2022	62.43	63.02	61.97	62.07	114,028	-0.14(-0.22%)
Apr 13, 2022	61.32	62.36	61.11	62.21	84,220	+0.73(+1.18%)
Apr 12, 2022	61.94	63.03	61.44	61.48	131,071	+0.17(+0.28%)
Apr 11, 2022	61.87	62.75	61.29	61.31	152,932	-0.61(-0.98%)
Apr 08, 2022	61.40	62.63	61.26	61.91	151,915	+0.73(+1.19%)
Apr 07, 2022	59.42	61.28	59.42	61.19	160,530	+1.96(+3.32%)
Apr 06, 2022	59.28	59.71	58.55	59.22	145,734	-0.21(-0.35%)
Apr 05, 2022	60.74	60.74	59.36	59.43	124,894	-1.14(-1.89%)
Apr 04, 2022	61.02	61.27	60.37	60.57	131,564	-0.39(-0.64%)
Apr 01, 2022	60.37	61.00	59.98	60.96	215,194	+0.72(+1.19%)
Mar 31, 2022	60.78	61.01	59.91	60.24	172,047	-0.60(-0.98%)
Mar 30, 2022	61.86	62.00	60.79	60.84	122,058	-1.15(-1.86%)
Mar 29, 2022	61.61	62.08	60.60	61.99	185,306	+0.80(+1.32%)
Mar 28, 2022	62.49	62.51	60.63	61.19	191,625	-1.36(-2.17%)
Mar 25, 2022	61.63	63.00	61.63	62.55	134,971	+0.82(+1.33%)
Mar 24, 2022	62.41	62.41	60.79	61.72	123,935	-0.27(-0.43%)
Mar 23, 2022	63.03	63.24	61.72	61.99	138,153	-1.26(-2.00%)
Mar 22, 2022	62.40	63.59	61.87	63.26	190,965	+1.06(+1.70%)
Mar 21, 2022	64.04	64.42	61.72	62.20	213,655	-1.89(-2.94%)
Mar 18, 2022	63.24	64.80	62.30	64.09	400,641	+0.68(+1.06%)
Mar 17, 2022	62.68	63.52	62.68	63.41	151,228	+0.67(+1.08%)
Mar 16, 2022	61.34	62.89	61.11	62.74	210,955	+1.67(+2.73%)
Mar 15, 2022	62.27	62.46	60.08	61.07	276,108	-0.93(-1.51%)
Mar 14, 2022	61.64	62.92	61.58	62.00	205,613	+0.87(+1.43%)
Mar 11, 2022	61.21	61.78	60.58	61.13	206,437	+0.14(+0.23%)
Mar 10, 2022	59.19	61.03	58.87	60.99	185,790	+1.40(+2.35%)
Mar 09, 2022	58.75	59.78	58.75	59.59	250,270	+1.54(+2.65%)
Mar 08, 2022	59.14	59.82	57.95	58.05	221,758	-1.09(-1.85%)
Mar 07, 2022	59.57	61.14	58.78	59.14	242,495	-0.42(-0.70%)
Mar 04, 2022	61.54	61.54	58.62	59.56	487,400	-4.00(-6.29%)
Mar 03, 2022	63.66	63.93	62.77	63.56	173,806	+0.06(+0.09%)
Mar 02, 2022	62.32	63.78	61.60	63.50	324,114	+1.22(+1.96%)
Mar 01, 2022	62.18	62.35	61.07	62.28	205,575	+0.39(+0.64%)
Feb 28, 2022	59.65	62.05	59.56	61.89	472,503	+2.22(+3.72%)
Feb 25, 2022	57.26	59.72	57.39	59.66	230,706	+2.12(+3.68%)
Feb 24, 2022	54.86	57.86	54.71	57.54	332,870	+1.88(+3.38%)
Feb 23, 2022	55.31	56.99	55.31	55.66	271,693	+0.68(+1.23%)
Feb 22, 2022	57.49	57.77	54.95	54.99	249,843	-2.32(-4.06%)
Feb 18, 2022				57.31	0	+0.56(+0.99%)
Feb 17, 2022	57.26	57.47	56.48	56.75	115,551	-0.84(-1.45%)
Feb 16, 2022	58.25	58.78	57.13	57.59	145,322	-0.83(-1.42%)
Feb 15, 2022	59.21	59.72	58.13	58.42	119,148	-0.44(-0.74%)
Feb 14, 2022	58.91	59.66	58.57	58.85	166,244	+0.06(+0.10%)
Feb 11, 2022	57.66	58.89	57.66	58.79	182,325	+1.45(+2.53%)
Feb 10, 2022	57.47	58.13	57.01	57.34	190,521	-0.40(-0.70%)
Feb 09, 2022	57.52	57.90	57.26	57.74	110,156	+0.34(+0.60%)
Feb 08, 2022	56.55	57.78	56.44	57.40	145,960	+0.99(+1.76%)
Feb 07, 2022	56.19	56.81	55.56	56.41	154,012	+0.25(+0.44%)
Feb 04, 2022	56.19	56.52	55.31	56.16	131,779	-0.16(-0.29%)
Feb 03, 2022	56.56		56.23	56.32	116,958	-0.55(-0.96%)
Feb 02, 2022	57.06	57.26	56.05	56.87	330,799	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.