Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2021		33.30	33.30	33.30	0	+0.03(+0.09%)
Apr 13, 2021	33.27	33.27	33.27	33.27	2,525	+0.30(+0.91%)
Apr 09, 2021		32.97	32.97	32.97	0	+0.58(+1.79%)
Apr 05, 2021		32.39	32.39	32.39	0	+0.00(+0.00%)
Apr 01, 2021	32.44	32.44	32.39	32.39	600	-0.32(-0.98%)
Mar 29, 2021		32.71	32.71	32.71	0	+0.29(+0.89%)
Mar 26, 2021	32.43	32.43	32.42	32.42	2,700	+0.72(+2.27%)
Mar 17, 2021		31.70	31.70	31.70	0	+0.00(+0.00%)
Mar 09, 2021		31.70	31.70	31.70	0	+0.09(+0.28%)
Mar 08, 2021	31.32	31.61	31.32	31.61	699	+1.36(+4.50%)
Mar 04, 2021		30.25	30.25	30.25	0	-0.26(-0.85%)
Mar 03, 2021	30.61	30.61	30.51	30.51	2,745	-0.13(-0.42%)
Feb 25, 2021		30.64	30.64	30.64	0	-0.47(-1.51%)
Feb 23, 2021		31.11	31.11	31.11	0	+0.07(+0.23%)
Feb 17, 2021		31.04	31.04	31.04	0	-0.04(-0.13%)
Feb 16, 2021	31.08	31.08	31.08	31.08	984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.