Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1800	0.1890	0.1670	0.1826	61,700	+0.01(+7.41%)
Apr 29, 2021	0.1800	0.1800	0.1620	0.1700	62,386	+0.01(+4.94%)
Apr 28, 2021	0.1676	0.1800	0.1601	0.1620	34,406	-0.01(-6.09%)
Apr 27, 2021	0.1798	0.1800	0.1610	0.1725	36,409	-0.01(-4.06%)
Apr 26, 2021	0.2000	0.2000	0.1700	0.1798	31,954	+0.00(+0.00%)
Apr 23, 2021	0.1850	0.1850	0.1601	0.1798	26,200	+0.00(+0.06%)
Apr 22, 2021	0.1611	0.1800	0.1601	0.1797	59,832	-0.00(-0.17%)
Apr 21, 2021	0.1825	0.1850	0.1601	0.1800	31,694	+0.00(+0.00%)
Apr 20, 2021	0.1750	0.1800	0.1600	0.1800	53,065	+0.01(+6.01%)
Apr 19, 2021	0.1630	0.1735	0.1600	0.1698	50,828	+0.01(+4.17%)
Apr 16, 2021	0.1610	0.1750	0.1600	0.1630	58,100	-0.00(-1.21%)
Apr 15, 2021	0.1620	0.2000	0.1610	0.1650	169,441	-0.02(-8.38%)
Apr 14, 2021	0.1820	0.2000	0.1787	0.1801	39,709	+0.00(+0.06%)
Apr 13, 2021	0.1885	0.2000	0.1750	0.1800	34,577	-0.01(-5.26%)
Apr 12, 2021	0.1899	0.2000	0.1854	0.1900	15,649	+0.00(+0.11%)
Apr 09, 2021	0.1918	0.2190	0.1850	0.1898	61,100	-0.00(-0.68%)
Apr 08, 2021	0.2000	0.2000	0.1825	0.1911	49,530	-0.01(-4.21%)
Apr 07, 2021	0.1620	0.2100	0.1620	0.1995	116,952	+0.01(+7.26%)
Apr 06, 2021	0.2000	0.2000	0.1800	0.1860	46,859	-0.01(-6.77%)
Apr 05, 2021	0.1905	0.2100	0.1818	0.1995	153,523	+0.00(+0.25%)
Apr 01, 2021	0.1999	0.1999	0.1710	0.1990	37,000	-0.00(-0.45%)
Mar 31, 2021	0.1950	0.2200	0.1730	0.1999	219,919	+0.02(+9.06%)
Mar 30, 2021	0.1950	0.1950	0.1600	0.1833	56,017	+0.00(+1.83%)
Mar 29, 2021	0.1600	0.1900	0.1600	0.1800	60,010	-0.01(-3.64%)
Mar 26, 2021	0.1900	0.1900	0.1611	0.1868	107,700	+0.00(+1.08%)
Mar 25, 2021	0.1937	0.1937	0.1600	0.1848	26,020	-0.00(-2.22%)
Mar 24, 2021	0.1950	0.1950	0.1600	0.1890	103,316	+0.00(+2.00%)
Mar 23, 2021	0.1700	0.1950	0.1700	0.1853	23,273	-0.00(-2.47%)
Mar 22, 2021	0.1950	0.1990	0.1700	0.1900	56,149	+0.01(+4.86%)
Mar 19, 2021	0.2000	0.2000	0.1800	0.1812	66,600	-0.02(-9.40%)
Mar 18, 2021	0.2000	0.2000	0.1750	0.2000	47,818	+0.00(+0.55%)
Mar 17, 2021	0.1950	0.2000	0.1702	0.1989	33,166	+0.01(+5.24%)
Mar 16, 2021	0.2045	0.2045	0.1700	0.1890	148,762	-0.00(-0.53%)
Mar 15, 2021	0.1655	0.2000	0.1560	0.1900	41,362	+0.02(+12.29%)
Mar 12, 2021	0.1601	0.1750	0.1550	0.1692	84,400	-0.01(-3.31%)
Mar 11, 2021	0.1750	0.1750	0.1600	0.1750	57,328	+0.01(+3.06%)
Mar 10, 2021	0.1578	0.1850	0.1578	0.1698	124,000	-0.00(-0.41%)
Mar 09, 2021	0.1561	0.1710	0.1260	0.1705	42,924	+0.01(+9.36%)
Mar 08, 2021	0.1710	0.1710	0.1250	0.1559	39,076	-0.01(-7.75%)
Mar 05, 2021	0.1850	0.1850	0.1240	0.1690	240,500	-0.01(-6.06%)
Mar 04, 2021	0.1819	0.1970	0.1500	0.1799	202,659	-0.01(-5.27%)
Mar 03, 2021	0.1975	0.2050	0.1691	0.1899	121,929	-0.00(-2.11%)
Mar 02, 2021	0.2000	0.2050	0.1916	0.1940	91,802	-0.01(-3.00%)
Mar 01, 2021	0.2050	0.2100	0.1750	0.2000	61,023	+0.00(+0.00%)
Feb 26, 2021	0.2050	0.2050	0.1650	0.2000	103,000	-0.00(-1.67%)
Feb 25, 2021	0.1959	0.2037	0.1831	0.2034	135,850	+0.01(+3.83%)
Feb 24, 2021	0.1950	0.1959	0.1676	0.1959	150,113	+0.00(+0.93%)
Feb 23, 2021	0.2151	0.2300	0.1600	0.1941	459,068	-0.03(-13.73%)
Feb 22, 2021	0.2200	0.2300	0.2100	0.2250	140,966	-0.01(-2.17%)
Feb 19, 2021	0.2390	0.2400	0.2200	0.2300	90,000	-0.01(-4.17%)
Feb 18, 2021	0.2297	0.2440	0.2202	0.2400	120,529	+0.01(+4.35%)
Feb 17, 2021	0.2025	0.2500	0.2000	0.2300	237,074	+0.03(+12.20%)
Feb 16, 2021	0.2600	0.2800	0.2034	0.2050	415,707	-0.03(-10.87%)
Feb 12, 2021	0.2200	0.2850	0.2200	0.2300	186,400	-0.01(-4.96%)
Feb 11, 2021	0.3100	0.3150	0.2250	0.2420	560,337	-0.06(-19.33%)
Feb 10, 2021	0.2699	0.3000	0.2200	0.3000	632,667	+0.03(+13.21%)
Feb 09, 2021	0.2550	0.2790	0.2201	0.2650	573,853	+0.02(+8.16%)
Feb 08, 2021	0.2300	0.2500	0.2100	0.2450	426,509	+0.04(+18.47%)
Feb 05, 2021	0.2291	0.2350	0.1701	0.2068	547,000	+0.02(+11.18%)
Feb 04, 2021	0.1900	0.2300	0.1650	0.1860	621,726	-0.00(-2.11%)
Feb 03, 2021	0.1550	0.2300	0.1550	0.1900	366,569	+0.02(+9.07%)
Feb 02, 2021	0.1700	0.1800	0.1500	0.1742	134,213	+0.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.