Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.31	10.55	10.22	10.55	7,860	-0.22(-2.04%)
Apr 27, 2023	10.65	10.81	10.60	10.77	47,833	+0.05(+0.47%)
Apr 26, 2023	10.82	10.90	10.72	10.72	6,416	+0.09(+0.88%)
Apr 25, 2023	10.66	10.70	10.56	10.63	4,965	+0.02(+0.15%)
Apr 24, 2023	10.64	10.74	10.61	10.61	9,297	-0.04(-0.38%)
Apr 21, 2023	10.55	10.76	10.52	10.65	11,691	+0.07(+0.66%)
Apr 20, 2023	10.74	10.74	10.55	10.58	18,493	-0.33(-3.07%)
Apr 19, 2023	10.61	10.91	10.61	10.91	6,478	+0.35(+3.36%)
Apr 18, 2023	10.76	10.76	10.46	10.56	3,876	+0.40(+3.92%)
Apr 17, 2023	10.12	10.21	10.10	10.16	10,339	-0.54(-5.03%)
Apr 14, 2023	10.66	10.74	10.60	10.70	10,669	+0.11(+1.08%)
Apr 13, 2023	10.39	10.61	10.39	10.59	12,226	+0.32(+3.13%)
Apr 12, 2023	10.33	10.37	10.27	10.27	8,269	-0.11(-1.07%)
Apr 11, 2023	10.29	10.38	10.27	10.38	10,048	-0.09(-0.84%)
Apr 10, 2023	10.62	10.75	10.30	10.46	8,908	+0.11(+1.10%)
Apr 06, 2023	10.23	10.35	10.19	10.35	3,358	+0.27(+2.68%)
Apr 05, 2023	9.996	10.08	9.940	10.08	3,132	+0.11(+1.10%)
Apr 04, 2023	10.02	10.14	9.940	9.970	6,832	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.