Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 35.96 | 36.04 | 35.75 | 35.75 | 2,309 | -0.65(-1.79%) |
Apr 28, 2016 | 36.43 | 36.43 | 36.40 | 36.40 | 230 | +4.39(+13.71%) |
Apr 27, 2016 | 32.76 | 32.76 | 32.00 | 32.01 | 4,441 | -2.29(-6.68%) |
Apr 22, 2016 | 34.30 | 34.30 | 34.30 | 0 | -0.27(-0.78%) | |
Apr 20, 2016 | 34.57 | 34.57 | 34.57 | 0 | +1.68(+5.11%) | |
Apr 18, 2016 | 32.89 | 32.89 | 32.89 | 13 | -1.15(-3.38%) | |
Apr 15, 2016 | 35.14 | 35.14 | 34.04 | 34.04 | 1,212 | -2.17(-5.99%) |
Apr 14, 2016 | 36.31 | 36.31 | 36.21 | 36.21 | 1,613 | +4.99(+15.98%) |
Apr 11, 2016 | 31.22 | 31.22 | 31.22 | 0 | -0.71(-2.22%) | |
Apr 08, 2016 | 31.93 | 31.93 | 31.93 | 31.93 | 115 | +1.21(+3.94%) |
Apr 07, 2016 | 30.72 | 30.72 | 30.72 | 30.72 | 155 | -0.58(-1.85%) |
Apr 06, 2016 | 31.30 | 31.30 | 31.20 | 31.30 | 5,935 | -3.40(-9.80%) |
Mar 31, 2016 | 34.70 | 34.70 | 34.70 | 0 | -2.20(-5.96%) | |
Mar 29, 2016 | 36.90 | 36.90 | 36.90 | 0 | -0.92(-2.43%) | |
Mar 28, 2016 | 37.82 | 37.82 | 37.82 | 37.82 | 240 | +0.25(+0.67%) |
Mar 18, 2016 | 37.57 | 37.57 | 37.57 | 0 | -1.08(-2.79%) | |
Mar 17, 2016 | 38.38 | 38.65 | 38.38 | 38.65 | 392 | +0.00(+0.00%) |
Mar 16, 2016 | 38.25 | 38.65 | 38.25 | 38.65 | 1,413 | +1.37(+3.67%) |
Mar 11, 2016 | 37.28 | 37.28 | 37.28 | 0 | +0.91(+2.50%) | |
Mar 10, 2016 | 36.85 | 36.85 | 36.37 | 36.37 | 666 | -1.85(-4.84%) |
Mar 04, 2016 | 38.22 | 38.22 | 38.22 | 0 | +2.55(+7.15%) | |
Mar 02, 2016 | 35.67 | 35.67 | 35.67 | 0 | +2.58(+7.80%) | |
Feb 26, 2016 | 33.09 | 33.09 | 33.09 | 0 | +2.10(+6.78%) | |
Feb 24, 2016 | 30.99 | 30.99 | 30.99 | 0 | -0.99(-3.10%) | |
Feb 23, 2016 | 31.98 | 31.98 | 31.98 | 31.98 | 145 | +0.09(+0.28%) |
Feb 22, 2016 | 31.89 | 31.89 | 31.89 | 31.89 | 180 | -2.11(-6.21%) |
Feb 18, 2016 | 34.00 | 34.00 | 34.00 | 40 | +1.72(+5.33%) | |
Feb 17, 2016 | 32.23 | 32.28 | 32.23 | 32.28 | 700 | +0.86(+2.74%) |
Feb 16, 2016 | 31.42 | 31.42 | 31.42 | 31.42 | 251 | -1.08(-3.32%) |
Feb 09, 2016 | 32.50 | 32.50 | 32.50 | 0 | -3.38(-9.42%) | |
Feb 04, 2016 | 35.88 | 35.88 | 35.88 | 0 | -0.54(-1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.