Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	307.60	311.38	303.65	310.34	1,019,210	+1.54(+0.50%)
Apr 29, 2020	311.20	315.18	306.26	308.80	1,319,138	+3.56(+1.17%)
Apr 28, 2020	306.49	308.61	296.30	305.24	998,270	-0.77(-0.25%)
Apr 27, 2020	304.41	309.81	303.39	306.01	853,467	+5.36(+1.78%)
Apr 24, 2020	300.33	302.64	297.46	300.65	1,006,206	-4.21(-1.38%)
Apr 23, 2020	302.95	312.58	302.95	304.86	874,612	+1.79(+0.59%)
Apr 22, 2020	305.19	306.35	300.59	303.07	1,059,181	+1.13(+0.37%)
Apr 21, 2020	302.53	306.40	299.42	301.95	1,320,993	-12.14(-3.87%)
Apr 20, 2020	304.15	316.10	300.59	314.09	1,725,388	+6.34(+2.06%)
Apr 17, 2020	301.14	308.57	298.07	307.74	1,313,578	+12.51(+4.24%)
Apr 16, 2020	292.45	295.95	286.03	295.23	972,762	+8.96(+3.13%)
Apr 15, 2020	282.42	287.84	280.41	286.27	1,144,263	-3.49(-1.21%)
Apr 14, 2020	284.57	291.55	284.12	289.77	1,165,103	+8.20(+2.91%)
Apr 13, 2020	274.26	281.98	273.83	281.57	1,150,824	+1.78(+0.64%)
Apr 09, 2020	273.89	279.92	271.85	279.79	1,234,833	+6.45(+2.36%)
Apr 08, 2020	273.95	275.69	268.65	273.34	1,470,499	+0.34(+0.12%)
Apr 07, 2020	276.88	278.82	272.75	273.00	1,547,535	+2.56(+0.95%)
Apr 06, 2020	264.04	271.50	262.15	270.44	1,457,972	+14.12(+5.51%)
Apr 03, 2020	262.99	266.86	252.38	256.32	896,107	-9.23(-3.48%)
Apr 02, 2020	247.47	266.38	247.24	265.55	1,294,026	+16.08(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.