Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	631.87	682.82	609.60	645.19	158	+9.19(+1.45%)
Apr 29, 2020	698.74	705.24	633.60	636.00	176	-57.60(-8.30%)
Apr 28, 2020	572.35	705.60	572.35	693.60	284	+45.60(+7.04%)
Apr 27, 2020	633.60	691.20	612.00	648.00	154	-4.80(-0.74%)
Apr 24, 2020	688.54	715.18	631.20	652.80	104	-21.60(-3.20%)
Apr 23, 2020	675.22	690.43	615.60	674.40	178	-21.60(-3.10%)
Apr 22, 2020	660.00	720.00	660.00	696.00	118	+43.20(+6.62%)
Apr 21, 2020	655.27	655.27	637.20	652.80	59	+12.00(+1.87%)
Apr 20, 2020	616.80	662.40	588.00	640.80	191	-19.20(-2.91%)
Apr 17, 2020	705.58	705.58	648.00	660.00	54	-31.20(-4.51%)
Apr 16, 2020	645.60	747.60	594.24	691.20	178	+81.60(+13.39%)
Apr 15, 2020	667.20	667.20	594.79	609.60	103	-31.20(-4.87%)
Apr 14, 2020	667.46	696.26	592.80	640.80	88	-8.76(-1.35%)
Apr 13, 2020	568.27	696.00	559.20	649.56	147	+62.76(+10.70%)
Apr 09, 2020	601.94	624.00	558.34	586.80	105	-15.60(-2.59%)
Apr 08, 2020	564.00	604.80	540.00	602.40	154	+29.28(+5.11%)
Apr 07, 2020	557.54	601.20	538.80	573.12	114	+18.07(+3.26%)
Apr 06, 2020	616.78	621.60	552.02	555.05	154	-30.55(-5.22%)
Apr 03, 2020	571.37	589.20	533.18	585.60	140	+21.60(+3.83%)
Apr 02, 2020	564.00	607.20	547.20	564.00	103	-4.80(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.