Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.22	18.91	14.04	16.80	266,067	+3.84(+29.63%)
Apr 27, 2023	12.62	13.63	11.76	12.96	105,855	-0.29(-2.17%)
Apr 26, 2023	14.71	17.83	12.26	13.25	212,664	-7.13(-34.98%)
Apr 25, 2023	15.62	20.40	14.18	20.38	151,166	+4.18(+25.78%)
Apr 24, 2023	20.98	21.36	13.32	16.20	175,521	-4.75(-22.68%)
Apr 21, 2023	21.24	22.01	20.76	20.95	34,049	-0.65(-3.00%)
Apr 20, 2023	21.79	21.86	21.36	21.60	26,326	-0.24(-1.10%)
Apr 19, 2023	21.55	22.97	20.88	21.84	50,492	+0.29(+1.34%)
Apr 18, 2023	21.60	23.02	19.68	21.55	78,309	-0.17(-0.77%)
Apr 17, 2023	21.86	22.70	21.12	21.72	100,379	+0.02(+0.11%)
Apr 14, 2023	24.00	25.80	21.65	21.70	170,958	-0.89(-3.93%)
Apr 13, 2023	23.04	23.28	21.43	22.58	105,967	-0.22(-0.95%)
Apr 12, 2023	24.00	24.48	22.75	22.80	38,822	-3.14(-12.12%)
Apr 11, 2023	22.56	26.40	21.72	25.94	82,075	+3.86(+17.50%)
Apr 10, 2023	21.60	22.54	21.60	22.08	20,914	+0.26(+1.21%)
Apr 06, 2023	20.90	22.51	20.90	21.82	35,225	+0.50(+2.36%)
Apr 05, 2023	21.43	22.06	20.98	21.31	42,831	-0.29(-1.33%)
Apr 04, 2023	22.58	22.92	21.14	21.60	79,354	+0.31(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.