Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.95	17.90	15.22	16.96	88,948	+1.01(+6.33%)
Apr 28, 2022	16.22	16.52	15.25	15.95	78,546	-0.26(-1.60%)
Apr 27, 2022	16.90	17.45	16.00	16.21	86,029	-1.83(-10.14%)
Apr 26, 2022	17.23	18.92	16.55	18.04	48,910	+0.48(+2.73%)
Apr 25, 2022	16.62	17.93	16.51	17.56	20,564	+0.68(+4.03%)
Apr 22, 2022	17.30	18.02	16.50	16.88	46,432	-0.25(-1.46%)
Apr 21, 2022	17.84	17.84	16.93	17.13	22,643	-0.83(-4.62%)
Apr 20, 2022	18.19	18.19	17.39	17.96	49,329	+0.21(+1.18%)
Apr 19, 2022	17.23	17.98	17.04	17.75	20,049	+0.24(+1.37%)
Apr 18, 2022	17.75	18.69	16.73	17.51	35,295	-0.34(-1.90%)
Apr 14, 2022	18.26	19.16	17.08	17.85	63,686	-0.41(-2.25%)
Apr 13, 2022	16.78	18.46	16.78	18.26	28,811	+1.30(+7.67%)
Apr 12, 2022	18.28	18.28	16.71	16.96	64,384	-0.14(-0.82%)
Apr 11, 2022	18.79	18.79	16.33	17.10	56,515	-2.14(-11.12%)
Apr 08, 2022	19.05	19.75	18.13	19.24	79,358	-0.48(-2.43%)
Apr 07, 2022	19.99	21.18	19.07	19.72	42,882	-1.28(-6.10%)
Apr 06, 2022	21.20	22.05	20.75	21.00	34,865	-0.25(-1.18%)
Apr 05, 2022	22.95	22.95	20.73	21.25	24,305	-0.26(-1.21%)
Apr 04, 2022	21.89	22.61	20.39	21.51	42,069	-0.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.