Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.16	16.16	15.35	15.84	41,416	+0.23(+1.47%)
Apr 28, 2022	15.74	15.76	15.50	15.61	18,058	+0.03(+0.19%)
Apr 27, 2022	15.59	15.61	15.47	15.58	30,095	-0.03(-0.19%)
Apr 26, 2022	15.55	15.91	15.44	15.61	26,568	-0.09(-0.57%)
Apr 25, 2022	15.37	15.75	15.23	15.70	31,932	+0.21(+1.35%)
Apr 22, 2022	15.52	15.57	15.44	15.49	22,852	-0.04(-0.26%)
Apr 21, 2022	15.83	15.85	15.45	15.53	21,506	-0.14(-0.89%)
Apr 20, 2022	15.56	15.69	15.48	15.67	17,089	+0.24(+1.55%)
Apr 19, 2022	15.45	15.52	15.30	15.43	42,714	+0.07(+0.45%)
Apr 18, 2022	15.40	15.46	15.23	15.36	33,975	+0.03(+0.19%)
Apr 14, 2022	15.27	15.34	15.22	15.33	24,326	+0.14(+0.92%)
Apr 13, 2022	14.90	15.24	14.90	15.19	17,584	+0.20(+1.33%)
Apr 12, 2022	15.16	15.28	14.85	14.99	21,476	-0.08(-0.53%)
Apr 11, 2022	15.16	15.16	14.98	15.07	17,800	-0.07(-0.46%)
Apr 08, 2022	15.59	15.59	15.07	15.14	20,229	+0.10(+0.66%)
Apr 07, 2022	15.04	15.09	14.97	15.04	16,658	-0.01(-0.07%)
Apr 06, 2022	15.30	15.30	14.93	15.05	37,650	-0.27(-1.75%)
Apr 05, 2022	15.87	15.87	15.28	15.32	19,643	-0.43(-2.72%)
Apr 04, 2022	16.01	16.03	15.58	15.75	21,006	-0.16(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.