Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4480	4480	4032	4288	409	-255.36(-5.62%)
Apr 29, 2020	4416	4544	4288	4543	210	+114.56(+2.59%)
Apr 28, 2020	4597	4637	3843	4429	358	-179.20(-3.89%)
Apr 27, 2020	4416	4608	4352	4608	219	+189.44(+4.29%)
Apr 24, 2020	4352	4608	4352	4419	279	+35.20(+0.80%)
Apr 23, 2020	4416	4544	4202	4383	299	-96.64(-2.16%)
Apr 22, 2020	4800	4864	4160	4480	442	-320.00(-6.67%)
Apr 21, 2020	4992	5184	4672	4800	448	-192.00(-3.85%)
Apr 20, 2020	4800	5120	4672	4992	529	+256.00(+5.41%)
Apr 17, 2020	4736	4822	4672	4736	197	-88.96(-1.84%)
Apr 16, 2020	4806	4960	4718	4825	242	-71.04(-1.45%)
Apr 15, 2020	4992	5056	4753	4896	256	-224.00(-4.38%)
Apr 14, 2020	4992	5312	4800	5120	358	+192.00(+3.90%)
Apr 13, 2020	4736	5120	4480	4928	505	+332.80(+7.24%)
Apr 09, 2020	4416	4800	4288	4595	352	+115.20(+2.57%)
Apr 08, 2020	4352	4608	4352	4480	273	+0.00(+0.00%)
Apr 07, 2020	4608	4736	4416	4480	266	-192.00(-4.11%)
Apr 06, 2020	4480	4736	4288	4672	344	+287.36(+6.55%)
Apr 03, 2020	4352	4800	4160	4385	801	+32.64(+0.75%)
Apr 02, 2020	4096	4544	4096	4352	280	+219.52(+5.31%)
Apr 01, 2020	4362	4480	3982	4132	310	-411.52(-9.06%)
Mar 31, 2020	4301	4666	4128	4544	427	+192.00(+4.41%)
Mar 30, 2020	4672	4736	4288	4352	465	-320.00(-6.85%)
Mar 27, 2020	4659	4735	4167	4672	449	+64.00(+1.39%)
Mar 26, 2020	4480	4864	4273	4608	649	-128.00(-2.70%)
Mar 25, 2020	5888	6080	4608	4736	1,824	-1600.00(-25.25%)
Mar 24, 2020	5376	6720	4992	6336	1,820	+896.00(+16.47%)
Mar 23, 2020	5952	6016	4544	5440	2,183	-768.00(-12.37%)
Mar 20, 2020	7040	8320	5581	6208	12,941	+2591.36(+71.65%)
Mar 19, 2020	3690	3712	3395	3617	446	+224.64(+6.62%)
Mar 18, 2020	3840	4160	3328	3392	448	-320.00(-8.62%)
Mar 17, 2020	3712	4544	3520	3712	542	+320.00(+9.43%)
Mar 16, 2020	3712	3840	3200	3392	537	-704.00(-17.19%)
Mar 13, 2020	4480	4608	3968	4096	525	-741.12(-15.32%)
Mar 12, 2020	4800	4992	4224	4837	828	-474.88(-8.94%)
Mar 11, 2020	4992	5440	4672	5312	825	-144.00(-2.64%)
Mar 10, 2020	6016	6016	4365	5456	1,561	-1200.00(-18.03%)
Mar 09, 2020	7232	7232	5888	6656	1,515	+64.00(+0.97%)
Mar 06, 2020	7104	7168	6359	6592	1,480	-704.00(-9.65%)
Mar 05, 2020	7296	7488	6720	7296	1,449	+512.00(+7.55%)
Mar 04, 2020	7296	7360	6464	6784	1,516	-704.00(-9.40%)
Mar 03, 2020	7680	7936	7232	7488	1,390	-1216.00(-13.97%)
Mar 02, 2020	8384	8960	7680	8704	3,599	+1792.00(+25.93%)
Feb 28, 2020	9088	9280	6528	6912	6,060	-4160.00(-37.57%)
Feb 27, 2020	12480	12672	8320	11072	14,010	+5312.00(+92.22%)
Feb 26, 2020	5376	7872	4800	5760	25,836	+3200.00(+125.00%)
Feb 25, 2020	2752	2816	2496	2560	215	-211.20(-7.62%)
Feb 24, 2020	2688	2783	2561	2771	163	+48.00(+1.76%)
Feb 21, 2020	2939	2939	2707	2723	182	-164.48(-5.70%)
Feb 20, 2020	2775	3007	2669	2888	202	+199.68(+7.43%)
Feb 19, 2020	2816	2816	2630	2688	138	-64.00(-2.33%)
Feb 18, 2020	2816	2847	2625	2752	219	-64.00(-2.27%)
Feb 14, 2020	3053	3053	2752	2816	357	-193.92(-6.44%)
Feb 13, 2020	3008	3136	2899	3010	218	+14.72(+0.49%)
Feb 12, 2020	3038	3072	2957	2995	133	-12.80(-0.43%)
Feb 11, 2020	3136	3200	2880	3008	269	-192.00(-6.00%)
Feb 10, 2020	3392	3392	3072	3200	315	-204.80(-6.02%)
Feb 07, 2020	3392	3776	3328	3405	1,611	-1779.20(-34.32%)
Feb 06, 2020	4480	7104	4480	5184	798	-5696.00(-52.35%)
Feb 05, 2020	10368	11456	9920	10880	221	+448.00(+4.29%)
Feb 04, 2020	8896	10432	8896	10432	150	+1536.00(+17.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.