Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.433	2.433	2.313	2.331	7,764	-0.11(-4.67%)
Apr 29, 2009	2.385	2.469	2.385	2.445	13,076	+0.10(+4.36%)
Apr 28, 2009	2.427	2.439	2.343	2.343	8,290	-0.08(-3.23%)
Apr 27, 2009	2.409	2.542	2.403	2.421	23,493	-0.04(-1.71%)
Apr 24, 2009	2.475	2.644	2.343	2.463	7,739	+0.00(+0.00%)
Apr 23, 2009	2.584	2.620	2.463	2.463	23,069	-0.10(-3.98%)
Apr 22, 2009	2.632	2.686	2.470	2.566	31,332	+0.01(+0.47%)
Apr 21, 2009	2.614	2.638	2.481	2.554	80,337	-0.05(-2.07%)
Apr 20, 2009	2.704	2.704	2.602	2.608	17,325	-0.10(-3.56%)
Apr 17, 2009	2.704	2.752	2.686	2.704	20,711	+0.03(+1.12%)
Apr 16, 2009	2.926	2.938	2.674	2.674	37,326	-0.33(-11.00%)
Apr 15, 2009	3.395	3.401	2.854	3.004	48,427	-0.58(-16.25%)
Apr 14, 2009	3.545	3.605	3.545	3.587	42,172	+0.08(+2.40%)
Apr 13, 2009	3.503	3.575	3.503	3.503	45,594	+0.00(+0.00%)
Apr 09, 2009	3.263	3.503	3.263	3.503	11,127	+0.14(+4.11%)
Apr 08, 2009	3.383	3.383	3.166	3.365	4,515	-0.03(-0.88%)
Apr 07, 2009	3.275	3.401	3.251	3.395	7,466	+0.11(+3.48%)
Apr 06, 2009	3.569	3.569	3.154	3.281	35,360	-0.22(-6.35%)
Apr 03, 2009	3.503	3.533	3.395	3.503	4,993	-0.04(-1.19%)
Apr 02, 2009	3.569	3.575	3.407	3.545	24,810	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.