Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.81	27.81	27.21	27.21	36,076	-0.45(-1.64%)
Apr 27, 2018	28.02	28.02	27.42	27.67	43,552	-0.08(-0.31%)
Apr 26, 2018	27.80	27.99	27.39	27.75	66,858	+0.02(+0.06%)
Apr 25, 2018	27.75	28.05	27.21	27.74	53,553	-0.17(-0.61%)
Apr 24, 2018	27.72	28.02	27.36	27.91	43,954	+0.34(+1.23%)
Apr 23, 2018	27.50	27.61	27.00	27.57	40,581	+0.22(+0.82%)
Apr 20, 2018	27.25	27.71	26.44	27.34	65,106	+0.06(+0.23%)
Apr 19, 2018	27.17	27.46	26.53	27.28	32,423	+0.06(+0.23%)
Apr 18, 2018	27.22	27.58	26.27	27.22	49,174	+0.18(+0.66%)
Apr 17, 2018	26.84	27.64	26.21	27.04	71,703	+0.36(+1.36%)
Apr 16, 2018	26.37	26.88	26.20	26.68	47,494	+0.39(+1.50%)
Apr 13, 2018	26.82	26.82	26.12	26.29	35,637	-0.35(-1.33%)
Apr 12, 2018	26.36	26.84	26.20	26.64	47,645	+0.43(+1.65%)
Apr 11, 2018	26.35	26.52	25.99	26.21	47,798	-0.27(-1.02%)
Apr 10, 2018	26.26	26.57	26.02	26.48	50,630	+0.40(+1.54%)
Apr 09, 2018	26.12	26.67	25.99	26.08	44,645	+0.09(+0.36%)
Apr 06, 2018	26.50	26.84	25.76	25.99	55,503	-0.69(-2.57%)
Apr 05, 2018	26.71	26.71	26.10	26.67	38,146	+0.22(+0.82%)
Apr 04, 2018	25.90	26.56	25.90	26.46	27,111	+0.28(+1.06%)
Apr 03, 2018	25.93	26.21	25.57	26.18	47,462	+0.35(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.