Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.80	27.56	26.72	26.88	38,758	+0.11(+0.43%)
Apr 27, 2023	26.74	27.07	26.19	26.76	38,563	+0.24(+0.90%)
Apr 26, 2023	26.23	26.64	25.92	26.52	29,665	+0.17(+0.65%)
Apr 25, 2023	26.83	27.32	26.26	26.35	43,412	-0.86(-3.17%)
Apr 24, 2023	27.57	27.88	27.19	27.21	20,674	-0.33(-1.18%)
Apr 21, 2023	27.49	27.76	27.18	27.54	47,875	-0.10(-0.35%)
Apr 20, 2023	27.31	28.35	27.10	27.64	36,062	+0.02(+0.07%)
Apr 19, 2023	27.72	28.20	27.22	27.62	30,586	+0.08(+0.28%)
Apr 18, 2023	30.17	30.17	27.43	27.54	74,448	-0.71(-2.51%)
Apr 17, 2023	27.49	28.25	27.27	28.25	43,875	+0.64(+2.32%)
Apr 14, 2023	28.07	28.18	27.42	27.61	41,085	-0.19(-0.69%)
Apr 13, 2023	27.79	28.06	27.55	27.80	29,946	+0.17(+0.62%)
Apr 12, 2023	27.84	27.84	27.37	27.63	26,367	-0.15(-0.55%)
Apr 11, 2023	28.02	28.15	27.68	27.78	32,755	-0.14(-0.51%)
Apr 10, 2023	27.75	28.02	27.75	27.92	33,617	+0.15(+0.55%)
Apr 06, 2023	27.91	28.08	27.50	27.77	44,861	+0.02(+0.07%)
Apr 05, 2023	27.93	28.11	27.62	27.75	29,817	-0.53(-1.86%)
Apr 04, 2023	29.32	29.32	28.10	28.28	39,645	-0.90(-3.09%)
Apr 03, 2023	29.29	29.34	28.73	29.18	47,522	-0.11(-0.39%)
Mar 31, 2023	28.99	29.39	28.76	29.29	81,226	+0.42(+1.46%)
Mar 30, 2023	29.39	29.47	28.47	28.87	26,980	-0.38(-1.31%)
Mar 29, 2023	29.12	29.32	28.71	29.25	33,652	+0.15(+0.53%)
Mar 28, 2023	29.65	29.82	28.90	29.10	38,421	-0.70(-2.36%)
Mar 27, 2023	29.90	30.35	29.73	29.81	39,083	+0.07(+0.24%)
Mar 24, 2023	28.78	29.81	28.18	29.73	46,813	+0.80(+2.75%)
Mar 23, 2023	29.85	29.88	28.83	28.94	40,853	-0.70(-2.36%)
Mar 22, 2023	30.41	30.58	29.51	29.64	61,719	-0.74(-2.43%)
Mar 21, 2023	29.86	30.45	29.70	30.38	53,205	+1.14(+3.90%)
Mar 20, 2023	29.42	30.04	29.13	29.24	64,154	+0.22(+0.76%)
Mar 17, 2023	30.95	30.95	28.87	29.01	117,396	-2.22(-7.11%)
Mar 16, 2023	29.70	31.48	29.43	31.24	73,555	+1.15(+3.82%)
Mar 15, 2023	28.64	30.29	28.39	30.09	118,876	+0.82(+2.82%)
Mar 14, 2023	29.91	31.06	29.01	29.26	90,792	+0.37(+1.29%)
Mar 13, 2023	29.77	30.25	28.15	28.89	123,633	-2.40(-7.68%)
Mar 10, 2023	31.43	32.01	30.41	31.29	73,099	-0.60(-1.89%)
Mar 09, 2023	33.42	33.49	31.53	31.90	61,603	-1.50(-4.50%)
Mar 08, 2023	33.52	33.66	33.05	33.40	62,376	+0.06(+0.17%)
Mar 07, 2023	33.99	34.14	33.03	33.34	139,986	+0.69(+2.11%)
Mar 06, 2023	32.95	33.14	32.48	32.66	51,644	-0.35(-1.07%)
Mar 03, 2023	32.88	33.08	32.78	33.01	40,930	+0.09(+0.26%)
Mar 02, 2023	32.95	33.12	32.64	32.92	25,563	-0.12(-0.38%)
Mar 01, 2023	32.76	33.10	32.52	33.05	42,706	+0.23(+0.69%)
Feb 28, 2023	32.85	33.03	32.76	32.82	70,006	+0.09(+0.26%)
Feb 27, 2023	33.44	33.52	32.72	32.73	41,445	-0.07(-0.20%)
Feb 24, 2023	32.97	33.06	32.57	32.80	25,705	-0.35(-1.06%)
Feb 23, 2023	33.21	33.40	33.00	33.15	29,417	+0.06(+0.17%)
Feb 22, 2023	33.36	33.36	32.91	33.10	56,061	-0.12(-0.37%)
Feb 21, 2023	33.30	33.39	33.11	33.22	65,691	-0.26(-0.77%)
Feb 17, 2023	33.08	33.47	33.02	33.47	58,388	+0.52(+1.58%)
Feb 16, 2023	32.94	33.33	32.75	32.95	35,031	-0.25(-0.74%)
Feb 15, 2023	32.64	33.26	32.38	33.20	24,763	+0.46(+1.42%)
Feb 14, 2023	33.10	33.10	32.69	32.73	21,825	-0.39(-1.17%)
Feb 13, 2023	33.00	33.37	32.77	33.12	36,627	+0.14(+0.43%)
Feb 10, 2023	32.73	32.98	32.44	32.98	26,879	+0.37(+1.13%)
Feb 09, 2023	33.39	33.39	32.40	32.61	28,759	-0.55(-1.66%)
Feb 08, 2023	33.23	33.47	33.06	33.16	20,708	-0.11(-0.34%)
Feb 07, 2023	33.05	33.61	33.03	33.28	29,339	+0.10(+0.31%)
Feb 06, 2023	33.08	33.55	33.01	33.17	25,672	-0.47(-1.41%)
Feb 03, 2023	33.09	33.73	33.09	33.65	28,886	+0.28(+0.85%)
Feb 02, 2023	32.87	33.38	32.36	33.36	25,490	+0.48(+1.47%)
Feb 01, 2023	32.54	33.14	32.36	32.88	35,581	+0.30(+0.93%)
Jan 31, 2023	31.82	32.62	31.58	32.57	25,832	+0.71(+2.23%)
Jan 30, 2023	31.60	32.07	31.60	31.86	18,992	+0.11(+0.36%)
Jan 27, 2023	31.60	31.87	31.54	31.75	24,475	+0.12(+0.39%)
Jan 26, 2023	31.69	31.89	31.24	31.62	24,937	-0.10(-0.33%)
Jan 25, 2023	32.04	32.15	31.38	31.73	23,996	-0.41(-1.27%)
Jan 24, 2023	32.20	32.40	31.95	32.14	26,313	-0.26(-0.79%)
Jan 23, 2023	31.90	32.86	31.73	32.39	42,948	+0.74(+2.34%)
Jan 20, 2023	31.41	31.82	31.19	31.65	41,907	+0.46(+1.46%)
Jan 19, 2023	31.43	31.58	30.89	31.20	24,347	-0.33(-1.05%)
Jan 18, 2023	33.04	33.36	31.24	31.53	69,263	-3.19(-9.18%)
Jan 17, 2023	35.11	35.11	33.86	34.72	85,937	+1.43(+4.30%)
Jan 13, 2023	32.55	33.28	32.01	33.28	31,473	+0.33(+1.01%)
Jan 12, 2023	32.61	33.12	32.29	32.95	23,952	+0.57(+1.76%)
Jan 11, 2023	32.26	32.43	32.06	32.38	21,343	+0.09(+0.29%)
Jan 10, 2023	31.87	32.51	31.70	32.29	23,640	+0.27(+0.83%)
Jan 09, 2023	32.48	32.48	31.87	32.02	36,619	-0.45(-1.37%)
Jan 06, 2023	31.96	32.56	31.96	32.47	23,566	+0.80(+2.52%)
Jan 05, 2023	31.58	31.81	31.27	31.67	20,781	-0.12(-0.39%)
Jan 04, 2023	32.02	32.42	31.72	31.80	26,194	-0.13(-0.42%)
Jan 03, 2023	31.86	31.99	31.43	31.93	25,274	+0.16(+0.51%)
Dec 30, 2022	32.60	32.60	31.42	31.77	25,438	-0.12(-0.39%)
Dec 29, 2022	31.56	32.25	31.48	31.89	31,185	+0.33(+1.05%)
Dec 28, 2022	31.85	32.02	31.56	31.56	18,138	-0.35(-1.10%)
Dec 27, 2022	32.04	32.13	31.78	31.91	18,898	-0.13(-0.41%)
Dec 23, 2022	31.78	32.17	31.56	32.04	17,141	+0.49(+1.56%)
Dec 22, 2022	31.60	32.58	31.18	31.55	21,089	-0.25(-0.78%)
Dec 21, 2022	31.53	32.00	31.53	31.80	73,322	+0.64(+2.04%)
Dec 20, 2022	31.26	31.71	31.01	31.16	79,374	-0.12(-0.39%)
Dec 19, 2022	31.35	31.76	30.83	31.28	66,708	+0.17(+0.55%)
Dec 16, 2022	30.43	31.51	30.10	31.11	133,633	+0.65(+2.15%)
Dec 15, 2022	30.99	31.12	30.36	30.46	33,722	-0.93(-2.96%)
Dec 14, 2022	31.15	31.60	30.84	31.39	57,975	+0.35(+1.13%)
Dec 13, 2022	31.34	31.72	30.59	31.04	57,595	-0.19(-0.61%)
Dec 12, 2022	31.37	31.37	30.85	31.23	46,282	+0.13(+0.43%)
Dec 09, 2022	30.91	31.27	30.78	31.09	38,399	+0.02(+0.06%)
Dec 08, 2022	31.46	31.68	30.94	31.07	32,740	-0.20(-0.64%)
Dec 07, 2022	31.72	31.77	30.79	31.27	30,289	-0.36(-1.14%)
Dec 06, 2022	31.66	31.83	31.30	31.63	46,939	-0.04(-0.12%)
Dec 05, 2022	32.39	32.43	31.36	31.67	31,186	-1.02(-3.13%)
Dec 02, 2022	32.66	32.99	32.21	32.70	23,960	-0.23(-0.69%)
Dec 01, 2022	32.91	33.32	32.54	32.92	17,912	+0.20(+0.61%)
Nov 30, 2022	32.33	32.74	31.81	32.73	41,244	+0.24(+0.75%)
Nov 29, 2022	32.37	33.12	31.79	32.48	23,189	+0.22(+0.67%)
Nov 28, 2022	32.86	32.86	32.13	32.26	24,551	-0.64(-1.94%)
Nov 25, 2022	32.76	33.07	32.66	32.90	13,261	+0.27(+0.84%)
Nov 23, 2022	33.10	33.10	32.53	32.63	12,112	-0.34(-1.03%)
Nov 22, 2022	33.46	33.46	32.76	32.97	67,359	-0.27(-0.82%)
Nov 21, 2022	32.96	33.28	32.96	33.24	17,141	+0.23(+0.68%)
Nov 18, 2022	33.10	33.37	32.78	33.02	29,537	+0.21(+0.63%)
Nov 17, 2022	32.41	32.84	32.41	32.81	28,787	-0.09(-0.29%)
Nov 16, 2022	32.73	33.19	32.67	32.90	20,554	-0.04(-0.11%)
Nov 15, 2022	32.90	33.33	32.55	32.94	23,380	+0.23(+0.69%)
Nov 14, 2022	33.03	33.16	32.47	32.72	20,189	-0.26(-0.80%)
Nov 11, 2022	33.74	34.18	32.86	32.98	24,502	-0.85(-2.50%)
Nov 10, 2022	33.36	34.06	32.90	33.83	42,367	+1.07(+3.27%)
Nov 09, 2022	33.22	33.22	32.53	32.75	21,884	-0.54(-1.61%)
Nov 08, 2022	33.17	33.44	33.00	33.29	22,541	+0.15(+0.45%)
Nov 07, 2022	33.06	33.51	32.93	33.14	23,649	+0.10(+0.31%)
Nov 04, 2022	32.33	33.14	32.17	33.04	25,742	+0.90(+2.81%)
Nov 03, 2022	31.77	32.20	31.12	32.13	21,612	+0.03(+0.09%)
Nov 02, 2022	32.53	32.94	32.04	32.10	35,441	-0.61(-1.87%)
Nov 01, 2022	32.84	33.14	32.70	32.72	25,682	-0.14(-0.43%)
Oct 31, 2022	32.35	33.07	32.34	32.86	36,804	+0.32(+0.98%)
Oct 28, 2022	31.62	32.71	31.49	32.54	54,245	+0.98(+3.10%)
Oct 27, 2022	31.52	32.06	30.84	31.56	44,277	+0.39(+1.27%)
Oct 26, 2022	31.50	31.60	30.74	31.16	39,834	-0.12(-0.39%)
Oct 25, 2022	30.89	31.60	30.89	31.29	29,397	+0.04(+0.12%)
Oct 24, 2022	31.00	31.34	30.84	31.25	30,386	+0.52(+1.68%)
Oct 21, 2022	30.47	30.84	29.66	30.73	46,216	+0.49(+1.62%)
Oct 20, 2022	31.36	31.54	29.99	30.24	30,279	-1.26(-4.00%)
Oct 19, 2022	30.46	32.34	30.38	31.50	39,008	+1.28(+4.23%)
Oct 18, 2022	31.06	31.62	30.22	30.22	34,166	-0.53(-1.71%)
Oct 17, 2022	30.71	30.93	30.21	30.75	34,813	+0.53(+1.74%)
Oct 14, 2022	30.92	30.92	29.82	30.22	27,046	+0.07(+0.22%)
Oct 13, 2022	28.36	30.29	28.22	30.16	57,599	+1.41(+4.90%)
Oct 12, 2022	28.91	28.96	28.58	28.75	25,998	-0.20(-0.68%)
Oct 11, 2022	28.95	29.12	28.65	28.95	18,052	+0.08(+0.29%)
Oct 10, 2022	28.50	28.95	28.40	28.86	26,423	+0.28(+0.99%)
Oct 07, 2022	29.28	29.28	28.50	28.58	36,382	-0.74(-2.53%)
Oct 06, 2022	29.08	29.47	28.47	29.32	31,540	-0.55(-1.83%)
Oct 05, 2022	29.67	29.88	29.49	29.87	22,655	-0.27(-0.90%)
Oct 04, 2022	29.14	30.18	29.08	30.14	48,303	+1.20(+4.16%)
Oct 03, 2022	28.38	28.98	28.38	28.94	49,242	+1.01(+3.60%)
Sep 30, 2022	27.87	28.49	27.62	27.93	43,409	+0.12(+0.44%)
Sep 29, 2022	28.47	28.47	27.51	27.81	31,843	-0.70(-2.44%)
Sep 28, 2022	28.28	28.81	28.18	28.50	31,499	+0.15(+0.53%)
Sep 27, 2022	28.85	28.90	28.15	28.35	27,249	-0.45(-1.57%)
Sep 26, 2022	28.69	29.43	28.63	28.80	23,724	-0.07(-0.23%)
Sep 23, 2022	29.15	29.15	28.37	28.87	41,115	-0.63(-2.14%)
Sep 22, 2022	29.86	30.65	29.06	29.50	31,941	-0.36(-1.20%)
Sep 21, 2022	30.56	30.65	29.81	29.86	75,147	-0.50(-1.64%)
Sep 20, 2022	30.41	30.52	30.08	30.36	20,195	-0.14(-0.46%)
Sep 19, 2022	29.90	30.53	29.83	30.50	34,843	+0.23(+0.75%)
Sep 16, 2022	29.79	30.27	29.29	30.27	58,670	+0.09(+0.31%)
Sep 15, 2022	29.73	30.63	29.53	30.18	28,777	+0.33(+1.10%)
Sep 14, 2022	30.05	30.94	29.67	29.85	31,198	-0.12(-0.41%)
Sep 13, 2022	30.35	31.21	29.78	29.97	31,387	-0.77(-2.51%)
Sep 12, 2022	30.50	32.36	30.48	30.74	24,732	+0.19(+0.62%)
Sep 09, 2022	29.86	30.83	29.86	30.55	25,166	+0.02(+0.06%)
Sep 08, 2022	30.28	30.78	29.83	30.53	20,005	-0.06(-0.18%)
Sep 07, 2022	30.07	30.59	29.90	30.59	24,601	+0.29(+0.96%)
Sep 06, 2022	30.99	30.99	30.10	30.30	21,366	-0.71(-2.27%)
Sep 02, 2022	31.05	31.49	30.90	31.00	29,089	+0.02(+0.06%)
Sep 01, 2022	30.85	31.01	30.54	30.99	37,036	+0.19(+0.61%)
Aug 31, 2022	31.24	31.24	30.80	30.80	38,665	-0.44(-1.40%)
Aug 30, 2022	31.58	32.16	30.92	31.24	26,502	-0.32(-1.00%)
Aug 29, 2022	32.07	32.07	31.51	31.55	22,086	-0.59(-1.83%)
Aug 26, 2022	32.81	32.98	31.99	32.14	51,945	-0.76(-2.32%)
Aug 25, 2022	32.46	32.90	32.46	32.90	24,808	+0.43(+1.32%)
Aug 24, 2022	33.01	34.03	32.44	32.47	29,116	-0.36(-1.11%)
Aug 23, 2022	33.31	33.37	32.82	32.84	28,291	-0.35(-1.07%)
Aug 22, 2022	33.41	33.41	31.86	33.19	59,105	-0.47(-1.41%)
Aug 19, 2022	33.82	34.12	33.33	33.67	17,488	-0.42(-1.23%)
Aug 18, 2022	33.89	34.22	33.75	34.08	20,952	+0.23(+0.69%)
Aug 17, 2022	33.90	33.99	33.31	33.85	24,716	-0.20(-0.57%)
Aug 16, 2022	33.79	34.32	33.79	34.05	25,955	+0.34(+1.02%)
Aug 15, 2022	33.42	33.75	33.33	33.70	27,395	+0.06(+0.17%)
Aug 12, 2022	33.23	33.78	32.86	33.65	30,495	+0.44(+1.32%)
Aug 11, 2022	33.17	33.23	32.59	33.21	21,698	+0.34(+1.02%)
Aug 10, 2022	32.53	33.20	31.59	32.87	40,269	+0.69(+2.14%)
Aug 09, 2022	31.95	32.26	31.82	32.19	27,687	+0.12(+0.38%)
Aug 08, 2022	32.19	32.50	31.90	32.06	25,519	-0.17(-0.52%)
Aug 05, 2022	32.13	32.39	32.05	32.23	30,863	-0.15(-0.46%)
Aug 04, 2022	32.83	33.25	32.14	32.38	17,569	-0.56(-1.70%)
Aug 03, 2022	33.01	33.01	32.61	32.94	14,377	+0.14(+0.43%)
Aug 02, 2022	33.22	33.22	32.55	32.80	33,763	-0.46(-1.37%)
Aug 01, 2022	33.03	36.34	32.65	33.26	26,424	+0.26(+0.79%)
Jul 29, 2022	32.91	33.16	32.88	33.00	39,006	+0.10(+0.31%)
Jul 28, 2022	32.88	33.17	32.70	32.89	23,887	+0.35(+1.09%)
Jul 27, 2022	32.34	32.63	32.26	32.54	27,980	+0.30(+0.92%)
Jul 26, 2022	31.85	32.32	31.84	32.24	37,880	+0.58(+1.82%)
Jul 25, 2022	31.46	31.74	31.46	31.66	23,390	+0.42(+1.34%)
Jul 22, 2022	31.30	31.53	30.88	31.24	36,170	-0.18(-0.56%)
Jul 21, 2022	31.11	31.52	30.96	31.42	33,899	+0.08(+0.27%)
Jul 20, 2022	31.20	31.38	30.67	31.34	41,261	+0.16(+0.51%)
Jul 19, 2022	29.74	31.40	29.74	31.18	115,781	+1.33(+4.46%)
Jul 18, 2022	29.96	30.72	29.71	29.85	51,686	+0.20(+0.69%)
Jul 15, 2022	29.05	29.66	29.05	29.64	32,142	+0.91(+3.18%)
Jul 14, 2022	28.92	29.16	28.53	28.73	19,281	-0.46(-1.56%)
Jul 13, 2022	29.51	29.63	29.08	29.19	26,363	-0.63(-2.12%)
Jul 12, 2022	29.65	30.03	29.64	29.82	16,472	+0.27(+0.91%)
Jul 11, 2022	29.68	29.87	29.44	29.55	20,110	-0.22(-0.75%)
Jul 08, 2022	29.73	29.98	29.69	29.77	18,673	-0.23(-0.78%)
Jul 07, 2022	30.26	30.44	29.76	30.01	28,172	+0.03(+0.09%)
Jul 06, 2022	29.84	30.24	29.62	29.98	24,651	-0.02(-0.06%)
Jul 05, 2022	30.00	30.01	29.22	30.00	29,667	-0.40(-1.32%)
Jul 01, 2022	29.76	30.57	29.08	30.40	30,142	+0.65(+2.19%)
Jun 30, 2022	29.17	29.75	29.10	29.75	25,356	+0.25(+0.85%)
Jun 29, 2022	30.03	30.12	29.48	29.49	21,049	-0.41(-1.37%)
Jun 28, 2022	30.09	30.29	29.83	29.90	21,083	+0.02(+0.06%)
Jun 27, 2022	29.97	30.24	29.58	29.89	25,245	+0.07(+0.22%)
Jun 24, 2022	30.00	30.02	29.50	29.82	86,519	+0.51(+1.75%)
Jun 23, 2022	29.80	30.01	29.24	29.31	23,200	-0.60(-1.99%)
Jun 22, 2022	29.85	30.16	28.41	29.90	24,988	-0.14(-0.46%)
Jun 21, 2022	29.46	30.12	29.46	30.04	38,780	+0.96(+3.30%)
Jun 17, 2022	28.92	29.45	28.92	29.08	67,137	+0.20(+0.71%)
Jun 16, 2022	29.06	29.06	28.58	28.88	35,380	-0.56(-1.90%)
Jun 15, 2022	29.40	30.20	29.29	29.44	43,388	+0.44(+1.51%)
Jun 14, 2022	28.79	29.21	28.67	29.00	43,743	+0.16(+0.55%)
Jun 13, 2022	28.77	31.22	28.77	28.84	66,285	-0.35(-1.21%)
Jun 10, 2022	29.35	29.38	28.93	29.20	92,365	-0.40(-1.35%)
Jun 09, 2022	29.88	30.04	29.49	29.60	31,555	-0.47(-1.58%)
Jun 08, 2022	30.42	30.47	29.59	30.07	31,402	-0.38(-1.25%)
Jun 07, 2022	30.18	30.83	30.07	30.45	49,562	-0.20(-0.64%)
Jun 06, 2022	30.71	30.75	30.24	30.65	38,000	+0.42(+1.39%)
Jun 03, 2022	30.16	30.38	29.95	30.23	34,756	+0.04(+0.12%)
Jun 02, 2022	30.23	30.37	28.79	30.19	38,803	+0.03(+0.09%)
Jun 01, 2022	30.38	30.67	29.77	30.16	57,554	-0.31(-1.03%)
May 31, 2022	29.57	30.58	29.49	30.48	69,573	+0.62(+2.07%)
May 27, 2022	29.81	29.96	29.61	29.86	34,396	+0.29(+0.97%)
May 26, 2022	29.34	29.83	29.34	29.57	32,252	+0.60(+2.07%)
May 25, 2022	28.64	29.30	28.64	28.98	29,285	+0.02(+0.06%)
May 24, 2022	28.39	29.00	28.37	28.96	34,548	+0.25(+0.87%)
May 23, 2022	28.67	29.14	28.62	28.71	110,708	+0.29(+1.01%)
May 20, 2022	28.27	28.42	27.76	28.42	27,959	+0.38(+1.35%)
May 19, 2022	28.69	28.69	27.98	28.04	44,909	-0.68(-2.38%)
May 18, 2022	28.99	29.38	28.50	28.73	38,399	-0.60(-2.04%)
May 17, 2022	29.10	29.99	29.08	29.33	27,559	+0.57(+1.99%)
May 16, 2022	28.60	28.86	28.36	28.75	27,392	+0.16(+0.55%)
May 13, 2022	28.97	29.19	28.47	28.60	53,175	-0.29(-0.99%)
May 12, 2022	28.54	28.95	28.39	28.88	46,990	+0.18(+0.64%)
May 11, 2022	28.42	29.04	28.42	28.70	37,643	+0.37(+1.30%)
May 10, 2022	28.63	29.78	28.05	28.33	38,847	-0.30(-1.06%)
May 09, 2022	28.10	28.94	28.09	28.63	40,073	+0.14(+0.49%)
May 06, 2022	28.46	28.84	28.06	28.50	45,916	-0.04(-0.13%)
May 05, 2022	29.16	29.16	28.23	28.53	31,376	-0.98(-3.31%)
May 04, 2022	29.18	29.73	28.83	29.51	21,116	+0.43(+1.49%)
May 03, 2022	28.78	29.19	28.60	29.08	25,862	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.