Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.15	23.22	22.72	23.17	70,584	+0.15(+0.64%)
Apr 27, 2006	22.84	23.08	22.61	23.03	89,034	-0.05(-0.20%)
Apr 26, 2006	22.80	23.14	22.64	23.07	90,596	+0.46(+2.05%)
Apr 25, 2006	22.74	22.90	22.55	22.61	41,412	-0.19(-0.84%)
Apr 24, 2006	22.82	23.12	22.58	22.80	69,843	+0.11(+0.50%)
Apr 21, 2006	22.77	22.96	22.27	22.69	97,922	+0.11(+0.50%)
Apr 20, 2006	22.67	22.67	22.41	22.58	125,202	-1.03(-4.37%)
Apr 19, 2006	23.65	23.74	23.51	23.61	87,553	+0.08(+0.34%)
Apr 18, 2006	23.37	23.55	23.12	23.53	133,514	+0.24(+1.02%)
Apr 17, 2006	22.67	23.85	22.55	23.29	174,627	+0.63(+2.76%)
Apr 13, 2006	22.30	22.68	22.01	22.67	115,262	+1.22(+5.68%)
Apr 12, 2006	21.15	21.60	20.90	21.45	150,125	+0.30(+1.41%)
Apr 11, 2006	21.30	21.35	21.14	21.15	45,264	-0.27(-1.24%)
Apr 10, 2006	21.74	21.74	21.31	21.42	30,228	-0.08(-0.37%)
Apr 07, 2006	21.71	21.96	21.45	21.49	22,310	-0.23(-1.04%)
Apr 06, 2006	21.81	21.87	21.59	21.72	53,810	-0.14(-0.64%)
Apr 05, 2006	21.88	21.89	21.76	21.86	52,699	+0.07(+0.31%)
Apr 04, 2006	21.83	21.88	21.71	21.79	14,439	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.