Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.40	14.53	13.97	13.98	81,775	-0.45(-3.13%)
Apr 29, 2015	14.42	14.63	13.68	14.43	99,364	-0.04(-0.24%)
Apr 28, 2015	14.52	14.64	14.42	14.47	35,449	+0.02(+0.15%)
Apr 27, 2015	14.53	14.53	14.35	14.45	48,140	-0.04(-0.29%)
Apr 24, 2015	14.46	14.53	14.39	14.49	28,752	+0.01(+0.05%)
Apr 23, 2015	14.48	14.49	14.39	14.48	7,212	+0.01(+0.05%)
Apr 22, 2015	14.52	14.57	14.39	14.47	35,681	-0.13(-0.87%)
Apr 21, 2015	14.28	14.63	14.28	14.60	36,925	+0.27(+1.87%)
Apr 20, 2015	14.16	14.42	13.84	14.33	25,590	+0.23(+1.60%)
Apr 17, 2015	14.47	14.47	13.95	14.11	50,723	-0.47(-3.24%)
Apr 16, 2015	14.35	14.61	14.28	14.58	22,816	+0.10(+0.68%)
Apr 15, 2015	14.25	14.53	14.20	14.48	17,408	+0.26(+1.84%)
Apr 14, 2015	14.18	14.24	14.04	14.22	28,758	+0.06(+0.40%)
Apr 13, 2015	13.99	14.22	13.99	14.16	30,266	+0.10(+0.70%)
Apr 10, 2015	14.13	14.13	14.08	14.06	12,355	-0.01(-0.05%)
Apr 09, 2015	13.97	14.09	13.89	14.07	24,663	+0.10(+0.71%)
Apr 08, 2015	13.73	14.03	13.70	13.97	23,984	+0.13(+0.97%)
Apr 07, 2015	13.80	13.93	13.72	13.84	14,812	+0.00(+0.00%)
Apr 06, 2015	13.93	14.07	13.79	13.84	17,825	-0.05(-0.36%)
Apr 02, 2015	13.68	13.89	13.89	13.89	14,603	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.