Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.68	21.39	19.51	19.89	57,358	-1.33(-6.27%)
Apr 29, 2020	20.67	21.98	20.26	21.22	97,408	+1.37(+6.88%)
Apr 28, 2020	19.77	20.20	19.63	19.86	46,206	+0.40(+2.04%)
Apr 27, 2020	18.71	19.65	18.40	19.46	64,613	+1.03(+5.58%)
Apr 24, 2020	18.32	18.48	17.55	18.43	64,068	+0.02(+0.09%)
Apr 23, 2020	18.03	18.67	18.03	18.42	56,774	+0.44(+2.44%)
Apr 22, 2020	18.63	18.75	17.87	17.98	56,744	-0.12(-0.65%)
Apr 21, 2020	18.53	18.85	17.25	18.10	63,606	-0.40(-2.19%)
Apr 20, 2020	18.27	18.71	17.69	18.50	51,809	+0.23(+1.24%)
Apr 17, 2020	17.45	18.40	17.29	18.27	70,474	+1.37(+8.13%)
Apr 16, 2020	17.28	17.38	16.12	16.90	103,466	-0.43(-2.48%)
Apr 15, 2020	17.70	18.47	17.29	17.33	54,417	-1.27(-6.84%)
Apr 14, 2020	19.56	19.69	18.35	18.60	62,104	-0.53(-2.78%)
Apr 13, 2020	19.57	19.87	18.65	19.13	62,891	-0.67(-3.36%)
Apr 09, 2020	18.48	19.82	18.48	19.80	105,474	+1.66(+9.15%)
Apr 08, 2020	18.19	18.42	17.48	18.14	71,651	+0.22(+1.22%)
Apr 07, 2020	18.20	18.99	17.33	17.92	89,390	+0.21(+1.19%)
Apr 06, 2020	16.81	17.77	16.73	17.71	95,277	+1.60(+9.94%)
Apr 03, 2020	16.89	16.89	15.71	16.11	64,898	-0.88(-5.16%)
Apr 02, 2020	16.15	17.36	16.15	16.98	52,691	+0.69(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.