Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 28, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 27, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 26, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 25, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 22, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 21, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 20, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 19, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 18, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 15, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 14, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 13, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 12, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 11, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 08, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 07, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 06, 2005	19.63	20.05	19.55	19.60	20,235	+0.07(+0.36%)
Apr 05, 2005	19.35	20.09	19.18	19.53	48,567	-0.31(-1.56%)
Apr 04, 2005	19.49	19.93	19.33	19.84	46,673	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.