Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.46	27.03	26.46	26.84	127,664	-0.49(-1.79%)
Apr 27, 2007	27.41	27.85	27.07	27.33	21,740	-0.32(-1.16%)
Apr 26, 2007	26.99	27.71	26.92	27.65	19,541	+0.59(+2.18%)
Apr 25, 2007	27.22	27.42	26.95	27.06	34,978	+0.06(+0.22%)
Apr 24, 2007	27.22	27.26	26.94	27.00	24,363	-0.36(-1.32%)
Apr 23, 2007	27.70	27.83	27.22	27.36	23,515	-0.41(-1.48%)
Apr 20, 2007	27.79	28.06	26.90	27.77	46,818	+0.30(+1.09%)
Apr 19, 2007	28.77	28.77	27.26	27.47	48,955	-1.46(-5.05%)
Apr 18, 2007	27.68	29.11	27.63	28.93	59,284	+1.12(+4.03%)
Apr 17, 2007	28.17	28.17	27.62	27.81	34,878	-0.45(-1.59%)
Apr 16, 2007	27.22	28.39	27.22	28.26	17,712	+1.08(+3.97%)
Apr 13, 2007	27.07	27.24	26.92	27.18	16,232	-0.02(-0.07%)
Apr 12, 2007	27.11	27.29	26.95	27.20	31,509	-0.01(-0.04%)
Apr 11, 2007	26.90	27.65	26.69	27.21	43,918	+0.21(+0.78%)
Apr 10, 2007	27.00	27.11	26.96	27.00	35,548	-0.04(-0.15%)
Apr 09, 2007	27.10	27.29	26.97	27.04	25,452	-0.06(-0.22%)
Apr 05, 2007	27.09	28.29	27.00	27.10	60,369	+0.06(+0.22%)
Apr 04, 2007	27.39	27.44	26.92	27.04	45,669	-0.34(-1.24%)
Apr 03, 2007	27.46	27.91	27.25	27.38	48,236	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.