Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.53	23.29	21.53	22.99	31,656	+1.76(+8.29%)
Apr 29, 2009	20.38	21.72	20.38	21.23	12,355	+1.07(+5.31%)
Apr 28, 2009	19.61	20.50	19.01	20.16	27,592	+0.30(+1.51%)
Apr 27, 2009	21.15	21.25	19.71	19.86	11,855	-1.65(-7.67%)
Apr 24, 2009	21.76	21.76	21.24	21.51	15,805	-0.24(-1.10%)
Apr 23, 2009	21.19	21.83	20.66	21.75	19,821	+0.36(+1.68%)
Apr 22, 2009	23.27	23.27	20.83	21.39	23,773	-2.18(-9.25%)
Apr 21, 2009	23.18	24.00	22.82	23.57	22,137	+0.37(+1.59%)
Apr 20, 2009	24.30	24.77	23.20	23.20	13,725	-1.11(-4.57%)
Apr 17, 2009	25.00	25.00	24.25	24.31	15,884	-0.64(-2.57%)
Apr 16, 2009	24.93	24.95	24.25	24.95	30,107	+0.15(+0.60%)
Apr 15, 2009	24.60	24.90	23.95	24.80	31,156	+0.15(+0.61%)
Apr 14, 2009	23.83	25.00	23.69	24.65	39,932	+0.02(+0.08%)
Apr 13, 2009	24.38	24.63	23.85	24.63	22,306	+0.54(+2.24%)
Apr 09, 2009	22.72	24.38	22.52	24.09	21,214	+1.75(+7.83%)
Apr 08, 2009	23.49	23.49	21.65	22.34	17,773	+0.34(+1.55%)
Apr 07, 2009	22.10	22.79	21.50	22.00	23,255	-0.37(-1.65%)
Apr 06, 2009	22.36	22.60	21.30	22.37	11,731	+0.01(+0.04%)
Apr 03, 2009	22.98	22.98	21.61	22.36	13,460	-0.25(-1.11%)
Apr 02, 2009	22.19	22.79	21.75	22.61	28,653	+0.86(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.