Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	509.99	509.99	493.55	496.22	194,590	-1.72(-0.35%)
Apr 29, 2019	501.08	502.58	494.94	497.94	165,176	-3.14(-0.63%)
Apr 26, 2019	493.91	504.42	493.91	501.08	95,300	+7.52(+1.52%)
Apr 25, 2019	487.98	497.89	484.19	493.56	135,411	+6.59(+1.35%)
Apr 24, 2019	489.51	490.00	483.66	486.97	101,358	-1.78(-0.36%)
Apr 23, 2019	474.14	489.38	474.07	488.75	166,718	+17.73(+3.76%)
Apr 22, 2019	469.30	472.05	466.57	471.02	62,889	+0.54(+0.11%)
Apr 18, 2019	472.15	474.45	465.24	470.48	80,500	-0.58(-0.12%)
Apr 17, 2019	466.70	472.18	459.32	471.06	90,794	+6.75(+1.45%)
Apr 16, 2019	459.08	466.66	457.04	464.31	73,496	+7.72(+1.69%)
Apr 15, 2019	459.22	462.32	455.44	456.59	60,633	-2.38(-0.52%)
Apr 12, 2019	449.06	460.74	447.90	458.97	122,200	+13.68(+3.07%)
Apr 11, 2019	454.70	458.04	442.01	445.29	90,796	-8.34(-1.84%)
Apr 10, 2019	445.82	454.96	443.60	453.63	47,120	+8.02(+1.80%)
Apr 09, 2019	454.30	456.40	444.05	445.61	99,064	-8.83(-1.94%)
Apr 08, 2019	447.45	456.98	444.68	454.44	102,392	+6.30(+1.41%)
Apr 05, 2019	447.19	450.97	445.36	448.14	84,300	-0.60(-0.13%)
Apr 04, 2019	454.20	454.81	445.53	448.74	78,038	-6.36(-1.40%)
Apr 03, 2019	457.75	461.99	452.69	455.10	63,010	-0.66(-0.14%)
Apr 02, 2019	456.31	458.06	452.00	455.76	52,058	-1.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.