Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	137.01	138.86	130.25	131.52	56,135	-6.93(-5.01%)
Apr 29, 2014	142.71	142.90	137.57	138.45	41,998	-2.89(-2.04%)
Apr 28, 2014	140.80	142.49	138.26	141.34	41,807	+0.44(+0.31%)
Apr 25, 2014	139.86	141.84	137.40	140.90	41,809	+1.10(+0.79%)
Apr 24, 2014	142.50	142.50	139.07	139.80	14,132	-1.51(-1.07%)
Apr 23, 2014	141.95	142.70	140.34	141.31	17,623	-0.53(-0.37%)
Apr 22, 2014	140.80	142.51	140.80	141.84	22,096	+1.49(+1.06%)
Apr 21, 2014	140.85	141.78	139.26	140.35	11,638	+0.28(+0.20%)
Apr 17, 2014	138.68	140.07	140.07	140.07	16,400	+1.37(+0.99%)
Apr 16, 2014	135.47	139.62	134.81	138.70	21,992	+3.80(+2.82%)
Apr 15, 2014	133.94	135.38	131.12	134.90	20,056	+1.71(+1.28%)
Apr 14, 2014	132.75	134.24	131.27	133.19	30,204	+1.20(+0.91%)
Apr 11, 2014	132.16	134.32	131.66	131.99	17,933	-1.04(-0.78%)
Apr 10, 2014	137.53	137.58	133.00	133.03	22,653	-5.28(-3.82%)
Apr 09, 2014	138.12	138.55	137.00	138.31	10,369	+1.28(+0.93%)
Apr 08, 2014	134.10	137.46	133.89	137.03	23,823	+3.23(+2.41%)
Apr 07, 2014	136.52	136.52	131.06	133.80	30,349	-3.37(-2.46%)
Apr 04, 2014	144.70	144.70	136.59	137.17	83,151	-6.07(-4.24%)
Apr 03, 2014	144.65	144.65	142.85	143.24	10,213	-0.57(-0.40%)
Apr 02, 2014	142.50	144.16	141.67	143.81	19,824	+1.53(+1.08%)
Apr 01, 2014	141.72	142.48	138.97	142.28	22,931	+0.13(+0.09%)
Mar 31, 2014	142.46	143.92	140.06	142.15	36,831	+1.33(+0.94%)
Mar 28, 2014	138.30	143.74	137.94	140.82	35,437	+3.41(+2.48%)
Mar 27, 2014	139.99	141.65	137.19	137.41	29,304	-1.96(-1.41%)
Mar 26, 2014	141.49	141.97	139.37	139.37	33,643	-0.56(-0.40%)
Mar 25, 2014	141.98	142.17	139.50	139.93	33,425	-0.67(-0.48%)
Mar 24, 2014	142.52	143.32	140.54	140.60	26,516	-1.34(-0.94%)
Mar 21, 2014	141.80	142.70	140.60	141.94	57,103	+0.74(+0.52%)
Mar 20, 2014	140.84	142.68	140.84	141.20	32,428	-0.65(-0.46%)
Mar 19, 2014	141.67	142.22	140.62	141.85	14,537	+0.00(+0.00%)
Mar 18, 2014	142.01	143.50	140.60	141.85	20,796	+0.45(+0.32%)
Mar 17, 2014	142.64	145.30	140.70	141.40	19,108	+0.10(+0.07%)
Mar 14, 2014	140.55	144.80	140.55	141.30	18,502	-0.31(-0.22%)
Mar 13, 2014	145.14	145.14	139.42	141.61	19,759	-3.58(-2.47%)
Mar 12, 2014	141.79	145.40	141.31	145.19	17,982	+2.15(+1.50%)
Mar 11, 2014	147.16	147.16	141.10	143.04	25,768	-3.85(-2.62%)
Mar 10, 2014	146.20	148.78	145.00	146.89	18,226	+0.94(+0.64%)
Mar 07, 2014	146.69	146.69	144.67	145.95	16,367	+0.61(+0.42%)
Mar 06, 2014	146.13	147.25	144.79	145.34	18,258	-0.86(-0.59%)
Mar 05, 2014	143.77	150.89	135.36	146.20	47,775	+2.65(+1.85%)
Mar 04, 2014	138.14	145.29	138.08	143.55	42,055	+7.35(+5.40%)
Mar 03, 2014	136.80	137.40	135.05	136.20	12,952	-1.94(-1.40%)
Feb 28, 2014	138.33	140.00	136.38	138.14	26,429	-0.66(-0.48%)
Feb 27, 2014	134.37	139.17	134.37	138.80	22,664	+4.32(+3.21%)
Feb 26, 2014	133.35	134.84	133.10	134.48	45,939	+1.13(+0.85%)
Feb 25, 2014	133.20	134.40	132.73	133.35	13,549	-0.03(-0.02%)
Feb 24, 2014	133.82	134.74	132.90	133.38	22,960	+0.18(+0.14%)
Feb 21, 2014	134.64	134.70	132.14	133.20	19,982	-0.53(-0.40%)
Feb 20, 2014	130.50	135.59	130.50	133.73	15,808	+3.33(+2.55%)
Feb 19, 2014	133.73	133.88	129.82	130.40	13,803	-4.16(-3.09%)
Feb 18, 2014	134.70	136.93	133.95	134.56	38,096	+0.55(+0.41%)
Feb 14, 2014	134.40	134.01	134.01	134.01	14,200	+0.06(+0.04%)
Feb 13, 2014	131.28	134.44	131.28	133.95	21,912	+2.05(+1.55%)
Feb 12, 2014	131.54	132.20	130.95	131.90	13,891	+0.10(+0.08%)
Feb 11, 2014	129.35	132.16	129.35	131.80	19,960	+2.45(+1.89%)
Feb 10, 2014	130.00	130.00	128.00	129.35	31,243	-0.49(-0.38%)
Feb 07, 2014	129.56	131.27	129.10	129.84	21,327	+0.20(+0.15%)
Feb 06, 2014	130.00	130.51	127.50	129.64	19,728	+0.07(+0.05%)
Feb 05, 2014	130.57	135.02	128.75	129.57	41,849	-2.13(-1.62%)
Feb 04, 2014	132.58	132.85	127.84	131.70	58,783	-1.70(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.