Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.749	1.807	1.749	1.807	8,639	+0.02(+1.17%)
Apr 29, 2015	1.753	1.786	1.749	1.786	6,540	+0.02(+0.94%)
Apr 28, 2015	1.799	1.828	1.762	1.769	5,529	-0.05(-2.97%)
Apr 27, 2015	1.823	1.823	1.823	1.823	1,325	-0.01(-0.46%)
Apr 24, 2015	1.832	1.832	1.832	1.832	2,560	+0.00(+0.23%)
Apr 23, 2015	1.769	1.865	1.769	1.828	2,464	+0.08(+4.52%)
Apr 22, 2015	1.749	1.749	1.749	1.749	2,401	+0.00(+0.00%)
Apr 20, 2015	1.832	1.749	1.749	1.749	79	-0.00(-0.24%)
Apr 17, 2015	1.882	1.882	1.751	1.753	5,164	+0.00(+0.00%)
Apr 15, 2015	1.749	1.753	1.753	1.753	9	+0.02(+1.20%)
Apr 14, 2015	1.778	1.778	1.728	1.732	14,515	-0.06(-3.47%)
Apr 13, 2015	1.811	1.839	1.790	1.794	6,146	-0.03(-1.83%)
Apr 10, 2015	1.828	1.828	1.828	1.828	867	-0.05(-2.88%)
Apr 09, 2015	1.769	1.882	1.753	1.882	44,133	+0.14(+7.88%)
Apr 08, 2015	1.744	1.744	1.744	1.744	6,485	+0.01(+0.72%)
Apr 07, 2015	1.711	1.736	1.711	1.732	1,474	-0.00(-0.24%)
Apr 06, 2015	1.653	1.736	1.653	1.736	16,085	+0.07(+4.25%)
Apr 02, 2015	1.711	1.665	1.665	1.665	16,333	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.