Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	51.75	51.99	51.32	51.40	24,360	-0.61(-1.17%)
Apr 29, 2024	52.41	52.49	51.93	52.01	13,458	-0.70(-1.33%)
Apr 26, 2024	52.77	53.28	52.31	52.71	27,131	-0.20(-0.38%)
Apr 25, 2024	53.21	53.21	52.35	52.91	29,361	-0.75(-1.40%)
Apr 24, 2024	53.12	53.90	52.85	53.66	34,451	-0.03(-0.06%)
Apr 23, 2024	52.96	53.92	52.88	53.69	17,169	+0.82(+1.55%)
Apr 22, 2024	52.18	53.34	51.93	52.87	33,978	+0.42(+0.80%)
Apr 19, 2024	50.20	52.52	50.20	52.45	30,167	+1.54(+3.02%)
Apr 18, 2024	50.10	51.05	49.87	50.91	30,761	+0.82(+1.64%)
Apr 17, 2024	50.39	50.90	50.09	50.09	28,896	-0.23(-0.46%)
Apr 16, 2024	50.55	51.23	50.26	50.32	28,095	-0.25(-0.49%)
Apr 15, 2024	50.79	50.87	50.12	50.57	21,359	-0.34(-0.67%)
Apr 12, 2024	50.26	51.19	50.26	50.91	28,394	+0.13(+0.26%)
Apr 11, 2024	50.00	50.93	49.77	50.78	22,747	+0.35(+0.69%)
Apr 10, 2024	51.66	51.66	49.74	50.43	30,562	-2.67(-5.03%)
Apr 09, 2024	53.37	53.37	53.10	53.10	8,875	+0.15(+0.28%)
Apr 08, 2024	53.30	53.33	52.89	52.95	20,761	+0.67(+1.28%)
Apr 05, 2024	52.25	52.88	52.20	52.28	13,407	-0.19(-0.36%)
Apr 04, 2024	52.98	53.05	52.38	52.47	25,301	+0.48(+0.92%)
Apr 03, 2024	51.76	52.42	51.76	51.99	21,423	-0.16(-0.31%)
Apr 02, 2024	52.40	52.70	51.79	52.15	25,815	-0.67(-1.27%)
Apr 01, 2024	54.53	55.36	52.51	52.82	23,090	-1.60(-2.94%)
Mar 28, 2024	53.61	54.59	53.61	54.42	46,292	+0.76(+1.42%)
Mar 27, 2024	52.43	53.66	52.41	53.66	27,956	+1.99(+3.84%)
Mar 26, 2024	52.66	52.66	51.67	51.67	31,268	-0.55(-1.05%)
Mar 25, 2024	52.15	52.53	52.13	52.22	18,191	+0.12(+0.23%)
Mar 22, 2024	52.41	52.48	52.00	52.10	21,620	-0.68(-1.28%)
Mar 21, 2024	52.92	53.33	51.84	52.77	39,113	+0.28(+0.53%)
Mar 20, 2024	50.83	53.24	50.74	52.49	32,279	+1.62(+3.18%)
Mar 19, 2024	50.54	50.99	50.54	50.88	35,053	+0.33(+0.65%)
Mar 18, 2024	51.06	51.20	50.33	50.55	42,352	-0.67(-1.30%)
Mar 15, 2024	50.28	51.48	50.28	51.21	83,049	+1.25(+2.50%)
Mar 14, 2024	50.71	50.71	49.67	49.96	36,234	-1.46(-2.84%)
Mar 13, 2024	50.89	51.82	50.89	51.42	23,409	+0.19(+0.37%)
Mar 12, 2024	51.89	51.89	51.08	51.23	19,658	-0.95(-1.83%)
Mar 11, 2024	51.76	52.40	51.50	52.19	27,959	+0.18(+0.34%)
Mar 08, 2024	52.80	52.80	51.92	52.01	24,786	-0.29(-0.55%)
Mar 07, 2024	52.66	52.90	51.70	52.30	19,391	+0.23(+0.44%)
Mar 06, 2024	52.05	52.83	51.18	52.07	29,390	+0.23(+0.44%)
Mar 05, 2024	50.49	52.23	50.49	51.84	23,870	+1.02(+2.01%)
Mar 04, 2024	51.20	51.86	50.71	50.82	21,201	-0.38(-0.74%)
Mar 01, 2024	51.57	52.16	50.65	51.19	30,948	-0.57(-1.09%)
Feb 29, 2024	51.59	52.30	50.72	51.76	33,406	+1.05(+2.08%)
Feb 28, 2024	49.71	50.89	49.47	50.71	36,704	+0.55(+1.09%)
Feb 27, 2024	50.20	51.15	49.86	50.16	21,881	+0.06(+0.12%)
Feb 26, 2024	49.73	50.23	49.36	50.10	32,097	+0.17(+0.34%)
Feb 23, 2024	49.78	50.62	49.65	49.93	12,864	-0.26(-0.51%)
Feb 22, 2024	50.34	50.99	49.46	50.19	34,710	-0.39(-0.77%)
Feb 21, 2024	49.98	50.84	49.91	50.58	20,076	-0.02(-0.04%)
Feb 20, 2024	50.55	51.47	50.55	50.60	25,347	-0.51(-0.99%)
Feb 16, 2024	51.63	51.69	50.62	51.10	25,532	-0.91(-1.76%)
Feb 15, 2024	50.99	52.26	50.58	52.02	39,334	+1.61(+3.19%)
Feb 14, 2024	50.12	50.58	49.04	50.41	48,764	+1.13(+2.30%)
Feb 13, 2024	50.24	50.24	48.31	49.28	52,312	-2.39(-4.63%)
Feb 12, 2024	50.69	52.63	50.69	51.67	33,866	+1.11(+2.20%)
Feb 09, 2024	50.35	50.88	47.84	50.56	41,503	+0.57(+1.13%)
Feb 08, 2024	49.41	50.13	48.80	49.99	35,359	+0.26(+0.52%)
Feb 07, 2024	50.23	50.26	48.30	49.73	27,112	-0.58(-1.14%)
Feb 06, 2024	50.17	50.66	49.54	50.31	32,683	-0.22(-0.43%)
Feb 05, 2024	50.46	50.86	49.68	50.53	32,306	-0.74(-1.45%)
Feb 02, 2024	50.55	51.72	50.55	51.27	31,902	-0.23(-0.44%)
Feb 01, 2024	51.86	52.32	49.91	51.50	42,988	-0.21(-0.40%)
Jan 31, 2024	54.22	55.76	51.53	51.71	44,835	-2.88(-5.27%)
Jan 30, 2024	54.26	55.36	54.26	54.59	20,545	+0.49(+0.90%)
Jan 29, 2024	54.03	55.29	51.15	54.10	32,061	-0.29(-0.53%)
Jan 26, 2024	55.13	55.13	54.14	54.39	15,980	-0.08(-0.15%)
Jan 25, 2024	55.09	55.09	53.32	54.47	32,960	+0.43(+0.79%)
Jan 24, 2024	55.60	55.60	53.79	54.04	21,294	-1.55(-2.79%)
Jan 23, 2024	58.35	59.07	55.25	55.59	32,700	-2.87(-4.91%)
Jan 22, 2024	56.14	58.46	55.86	58.46	27,174	+2.44(+4.36%)
Jan 19, 2024	55.67	56.37	54.39	56.02	29,727	+0.64(+1.15%)
Jan 18, 2024	54.99	55.74	53.99	55.38	38,909	+0.47(+0.85%)
Jan 17, 2024	54.09	59.27	53.94	54.92	31,888	+0.50(+0.91%)
Jan 16, 2024	55.69	55.75	53.78	54.42	60,931	-1.86(-3.30%)
Jan 12, 2024	57.14	59.06	55.84	56.28	17,950	-0.24(-0.42%)
Jan 11, 2024	56.83	57.30	55.69	56.51	20,679	-0.75(-1.32%)
Jan 10, 2024	56.68	57.36	56.10	57.27	22,871	+0.55(+0.96%)
Jan 09, 2024	56.95	57.32	56.39	56.72	22,479	-1.01(-1.75%)
Jan 08, 2024	57.33	58.07	56.99	57.74	16,796	+0.16(+0.28%)
Jan 05, 2024	57.30	58.45	57.30	57.58	29,255	-0.23(-0.39%)
Jan 04, 2024	58.00	58.57	57.61	57.81	24,965	+0.07(+0.12%)
Jan 03, 2024	59.36	59.52	57.56	57.74	35,993	-1.92(-3.21%)
Jan 02, 2024	58.59	59.87	57.25	59.65	21,832	+0.73(+1.25%)
Dec 29, 2023	60.61	60.97	58.84	58.92	23,200	-1.84(-3.02%)
Dec 28, 2023	60.31	61.04	60.19	60.75	17,369	-0.01(-0.02%)
Dec 27, 2023	60.31	61.09	60.16	60.76	21,275	+0.16(+0.26%)
Dec 26, 2023	59.47	61.08	59.47	60.61	22,419	+0.80(+1.34%)
Dec 22, 2023	59.79	60.38	59.18	59.81	22,592	+0.75(+1.27%)
Dec 21, 2023	58.76	59.43	58.18	59.06	14,929	+0.82(+1.41%)
Dec 20, 2023	58.67	60.78	58.24	58.24	25,895	-0.80(-1.35%)
Dec 19, 2023	57.49	59.54	57.49	59.04	32,374	+1.29(+2.24%)
Dec 18, 2023	58.09	58.31	57.16	57.75	20,078	+0.14(+0.24%)
Dec 15, 2023	59.54	59.71	57.28	57.61	111,598	-1.60(-2.70%)
Dec 14, 2023	58.32	59.28	57.78	59.20	42,571	+1.07(+1.83%)
Dec 13, 2023	54.34	58.16	53.93	58.14	45,290	+4.21(+7.81%)
Dec 12, 2023	54.42	54.42	53.44	53.93	14,906	-0.20(-0.36%)
Dec 11, 2023	54.21	54.72	53.30	54.13	16,633	+0.19(+0.35%)
Dec 08, 2023	53.17	54.76	51.83	53.94	15,996	+0.47(+0.89%)
Dec 07, 2023	52.41	53.50	52.29	53.47	14,469	+0.77(+1.46%)
Dec 06, 2023	54.49	54.52	52.52	52.70	15,629	-0.57(-1.07%)
Dec 05, 2023	53.47	54.22	52.38	53.27	19,183	-0.34(-0.63%)
Dec 04, 2023	52.54	53.74	52.35	53.60	20,061	+0.88(+1.66%)
Dec 01, 2023	51.19	52.74	51.17	52.73	30,317	+2.61(+5.22%)
Nov 30, 2023	51.23	51.63	49.99	50.11	24,949	-0.97(-1.89%)
Nov 29, 2023	50.74	51.36	50.74	51.08	17,481	+0.80(+1.59%)
Nov 28, 2023	50.33	51.26	50.01	50.28	13,176	-0.32(-0.62%)
Nov 27, 2023	51.30	51.38	50.59	50.59	14,316	-1.22(-2.36%)
Nov 24, 2023	50.71	51.94	50.32	51.82	7,091	+0.82(+1.61%)
Nov 22, 2023	51.19	51.91	50.70	51.00	10,322	+0.28(+0.54%)
Nov 21, 2023	51.28	51.28	50.71	50.72	14,017	-0.99(-1.91%)
Nov 20, 2023	51.91	51.96	51.44	51.71	17,748	-0.49(-0.94%)
Nov 17, 2023	52.20	52.89	51.72	52.20	38,780	+0.61(+1.19%)
Nov 16, 2023	52.09	52.09	51.44	51.59	13,854	-0.90(-1.71%)
Nov 15, 2023	53.18	53.97	52.31	52.49	31,389	-1.02(-1.90%)
Nov 14, 2023	50.91	53.63	50.91	53.50	29,570	+3.73(+7.49%)
Nov 13, 2023	49.88	50.01	49.43	49.78	14,575	-0.08(-0.16%)
Nov 10, 2023	49.74	50.09	49.26	49.86	21,618	+0.43(+0.88%)
Nov 09, 2023	50.21	50.38	49.31	49.42	19,340	-0.74(-1.47%)
Nov 08, 2023	50.83	50.83	49.31	50.16	32,934	-0.39(-0.78%)
Nov 07, 2023	51.36	51.36	50.17	50.56	28,142	-0.67(-1.31%)
Nov 06, 2023	51.37	51.64	50.51	51.23	17,268	-0.43(-0.84%)
Nov 03, 2023	51.27	52.44	51.27	51.66	27,439	+1.30(+2.59%)
Nov 02, 2023	49.35	50.38	49.35	50.36	21,159	+1.58(+3.23%)
Nov 01, 2023	48.57	49.16	48.20	48.78	22,896	-0.26(-0.52%)
Oct 31, 2023	49.13	49.32	48.67	49.04	16,270	+0.29(+0.59%)
Oct 30, 2023	48.21	49.08	48.21	48.75	27,027	+0.92(+1.92%)
Oct 27, 2023	47.75	48.29	47.47	47.83	16,044	-0.28(-0.57%)
Oct 26, 2023	47.82	48.76	45.96	48.11	20,173	+0.48(+1.01%)
Oct 25, 2023	46.85	48.19	46.55	47.63	27,526	+0.63(+1.34%)
Oct 24, 2023	47.63	47.63	46.74	47.00	27,588	-0.26(-0.54%)
Oct 23, 2023	47.23	48.00	47.23	47.25	39,612	+0.37(+0.80%)
Oct 20, 2023	48.00	48.00	46.27	46.88	36,850	-0.79(-1.66%)
Oct 19, 2023	49.88	49.88	47.10	47.67	30,153	+0.32(+0.67%)
Oct 18, 2023	48.04	48.22	46.86	47.35	29,822	-1.21(-2.50%)
Oct 17, 2023	47.16	50.05	47.09	48.56	37,097	+1.45(+3.08%)
Oct 16, 2023	46.99	47.31	46.61	47.11	29,700	+0.62(+1.34%)
Oct 13, 2023	47.82	47.90	46.49	46.49	33,237	-0.96(-2.02%)
Oct 12, 2023	47.55	47.58	47.02	47.45	29,916	-0.50(-1.05%)
Oct 11, 2023	48.31	48.60	47.81	47.95	12,248	-0.08(-0.16%)
Oct 10, 2023	48.15	48.74	48.02	48.03	27,385	+0.13(+0.27%)
Oct 09, 2023	47.15	48.37	47.15	47.90	19,074	+0.35(+0.73%)
Oct 06, 2023	47.64	48.29	47.46	47.56	28,069	-0.40(-0.84%)
Oct 05, 2023	47.14	48.18	47.14	47.96	29,027	+0.94(+1.99%)
Oct 04, 2023	46.71	47.30	46.17	47.02	25,790	+0.33(+0.70%)
Oct 03, 2023	46.93	47.21	46.52	46.70	28,303	-0.28(-0.59%)
Oct 02, 2023	46.62	47.23	46.18	46.98	32,496	-0.29(-0.61%)
Sep 29, 2023	47.67	48.12	47.21	47.26	25,242	+0.00(+0.00%)
Sep 28, 2023	45.39	47.70	45.39	47.26	19,496	+0.20(+0.42%)
Sep 27, 2023	47.77	47.77	46.95	47.07	21,321	-0.35(-0.74%)
Sep 26, 2023	47.85	48.05	47.42	47.42	24,096	-0.38(-0.80%)
Sep 25, 2023	47.68	48.02	47.69	47.80	15,142	+0.29(+0.62%)
Sep 22, 2023	47.85	47.85	47.35	47.51	13,925	-0.38(-0.80%)
Sep 21, 2023	47.28	47.96	44.66	47.89	25,450	+0.30(+0.64%)
Sep 20, 2023	48.07	48.28	47.57	47.58	20,260	-0.18(-0.37%)
Sep 19, 2023	48.32	48.32	47.69	47.76	15,026	-0.27(-0.57%)
Sep 18, 2023	48.67	48.96	47.87	48.03	21,406	-0.88(-1.80%)
Sep 15, 2023	49.32	49.75	48.76	48.91	70,600	-0.40(-0.81%)
Sep 14, 2023	48.72	49.59	48.38	49.32	23,766	+0.81(+1.67%)
Sep 13, 2023	48.70	48.97	48.42	48.50	21,163	-0.42(-0.86%)
Sep 12, 2023	49.48	49.48	48.69	48.92	13,245	-0.39(-0.79%)
Sep 11, 2023	49.45	49.76	49.08	49.32	17,494	-0.27(-0.55%)
Sep 08, 2023	49.24	49.71	48.65	49.59	16,533	+0.46(+0.94%)
Sep 07, 2023	49.48	49.59	48.84	49.13	43,729	-0.37(-0.75%)
Sep 06, 2023	50.32	50.47	49.18	49.50	23,911	-0.55(-1.09%)
Sep 05, 2023	50.09	50.52	49.62	50.05	20,314	-0.30(-0.60%)
Sep 01, 2023	49.35	50.49	49.35	50.35	26,467	+0.99(+2.00%)
Aug 31, 2023	49.75	51.10	49.36	49.36	26,107	-0.50(-1.00%)
Aug 30, 2023	49.64	50.09	49.39	49.86	20,229	+0.03(+0.06%)
Aug 29, 2023	49.33	49.84	49.33	49.83	16,621	+0.24(+0.49%)
Aug 28, 2023	49.32	49.79	49.26	49.59	16,770	+0.25(+0.52%)
Aug 25, 2023	49.67	50.41	48.89	49.34	15,086	-0.23(-0.47%)
Aug 24, 2023	49.33	49.96	49.29	49.57	12,080	+0.07(+0.14%)
Aug 23, 2023	49.39	50.08	49.09	49.50	25,778	+0.34(+0.70%)
Aug 22, 2023	50.11	50.23	49.05	49.16	25,345	-0.99(-1.97%)
Aug 21, 2023	50.71	51.03	50.05	50.15	25,793	-1.45(-2.81%)
Aug 18, 2023	50.70	52.23	50.70	51.59	58,453	+0.45(+0.88%)
Aug 17, 2023	51.66	51.66	51.08	51.14	17,332	+0.20(+0.38%)
Aug 16, 2023	51.02	51.73	50.85	50.95	25,207	-0.20(-0.38%)
Aug 15, 2023	51.62	52.80	50.95	51.14	25,666	-0.96(-1.84%)
Aug 14, 2023	52.25	53.57	52.04	52.10	24,289	-0.48(-0.91%)
Aug 11, 2023	52.16	52.83	52.05	52.58	20,490	-0.16(-0.30%)
Aug 10, 2023	53.05	53.26	52.73	52.74	22,346	-0.68(-1.28%)
Aug 09, 2023	54.21	54.21	53.42	53.42	12,908	-0.37(-0.69%)
Aug 08, 2023	53.39	54.05	52.87	53.80	16,634	-0.33(-0.61%)
Aug 07, 2023	54.47	54.74	52.99	54.13	28,809	-0.02(-0.04%)
Aug 04, 2023	54.38	54.46	53.92	54.15	16,146	+0.10(+0.18%)
Aug 03, 2023	53.66	54.14	53.66	54.05	13,039	+0.09(+0.16%)
Aug 02, 2023	53.55	54.07	53.55	53.96	13,560	+0.21(+0.38%)
Aug 01, 2023	53.95	53.95	53.39	53.76	21,768	-0.36(-0.67%)
Jul 31, 2023	54.25	55.30	53.78	54.12	13,368	-0.10(-0.18%)
Jul 28, 2023	54.77	55.18	54.22	54.22	23,256	+0.05(+0.09%)
Jul 27, 2023	54.98	54.98	53.86	54.17	32,548	-0.36(-0.66%)
Jul 26, 2023	53.35	54.95	53.35	54.53	23,059	+1.62(+3.07%)
Jul 25, 2023	52.83	53.31	52.77	52.91	18,959	-0.24(-0.46%)
Jul 24, 2023	52.43	53.33	52.43	53.15	42,804	+0.82(+1.57%)
Jul 21, 2023	54.04	54.04	52.33	52.33	50,520	-1.66(-3.08%)
Jul 20, 2023	54.68	54.68	53.69	53.99	29,933	-1.58(-2.85%)
Jul 19, 2023	54.91	56.46	53.76	55.58	27,045	+0.24(+0.44%)
Jul 18, 2023	53.78	55.74	53.78	55.33	25,920	+1.89(+3.53%)
Jul 17, 2023	52.38	54.15	52.38	53.44	24,034	+0.96(+1.83%)
Jul 14, 2023	52.92	52.92	51.67	52.48	17,151	-0.04(-0.07%)
Jul 13, 2023	53.16	53.16	52.28	52.52	16,270	+0.43(+0.83%)
Jul 12, 2023	52.08	52.72	52.07	52.09	22,083	+0.97(+1.89%)
Jul 11, 2023	50.73	51.52	50.73	51.12	18,503	+0.79(+1.57%)
Jul 10, 2023	50.23	51.26	50.23	50.33	16,104	+0.08(+0.16%)
Jul 07, 2023	49.44	50.75	49.44	50.25	26,437	+0.69(+1.40%)
Jul 06, 2023	49.55	49.75	48.44	49.56	22,684	-0.52(-1.04%)
Jul 05, 2023	50.75	50.77	49.76	50.08	18,211	-0.63(-1.23%)
Jul 03, 2023	49.88	50.70	49.71	50.70	11,065	+1.09(+2.19%)
Jun 30, 2023	51.09	51.16	49.48	49.62	20,801	-0.75(-1.50%)
Jun 29, 2023	50.04	51.29	49.98	50.37	21,822	+0.97(+1.96%)
Jun 28, 2023	49.50	49.98	48.69	49.40	23,853	-0.11(-0.22%)
Jun 27, 2023	48.44	49.90	48.44	49.51	12,933	+0.20(+0.41%)
Jun 26, 2023	49.16	49.84	49.16	49.30	17,206	+0.08(+0.16%)
Jun 23, 2023	48.89	49.72	48.46	49.23	98,836	-0.37(-0.74%)
Jun 22, 2023	49.60	49.99	48.70	49.60	19,287	-1.16(-2.28%)
Jun 21, 2023	51.13	51.68	50.61	50.75	22,823	-0.36(-0.70%)
Jun 20, 2023	51.82	52.20	51.07	51.11	21,185	-0.79(-1.51%)
Jun 16, 2023	53.76	53.76	51.72	51.90	52,184	-1.48(-2.76%)
Jun 15, 2023	52.12	53.48	52.12	53.37	20,782	+0.60(+1.14%)
Jun 14, 2023	53.64	54.35	52.60	52.77	31,170	-0.83(-1.56%)
Jun 13, 2023	52.03	53.73	52.03	53.60	22,024	+1.66(+3.19%)
Jun 12, 2023	53.28	53.28	51.67	51.94	19,658	-0.85(-1.62%)
Jun 09, 2023	52.25	53.15	52.25	52.80	18,329	-0.52(-0.98%)
Jun 08, 2023	53.27	53.71	51.44	53.32	28,188	+0.10(+0.18%)
Jun 07, 2023	51.80	53.91	51.80	53.23	34,356	+1.94(+3.78%)
Jun 06, 2023	50.70	52.41	50.70	51.28	45,763	+1.85(+3.75%)
Jun 05, 2023	50.85	50.85	49.37	49.43	23,783	-1.52(-2.99%)
Jun 02, 2023	48.95	51.13	48.43	50.95	34,098	+2.68(+5.55%)
Jun 01, 2023	47.43	48.60	47.43	48.28	27,691	+1.08(+2.28%)
May 31, 2023	48.62	48.62	46.99	47.20	35,194	-1.30(-2.68%)
May 30, 2023	49.30	49.30	48.28	48.50	25,944	-0.50(-1.03%)
May 26, 2023	48.58	49.26	48.21	49.00	21,292	+0.20(+0.42%)
May 25, 2023	49.14	49.41	48.42	48.80	21,312	-0.63(-1.28%)
May 24, 2023	50.37	50.65	49.37	49.43	22,063	-0.87(-1.74%)
May 23, 2023	49.88	50.95	48.97	50.30	23,394	+0.78(+1.57%)
May 22, 2023	49.61	50.14	48.72	49.53	22,438	+0.19(+0.39%)
May 19, 2023	51.27	51.34	48.61	49.33	25,285	-1.21(-2.40%)
May 18, 2023	50.53	50.82	49.89	50.55	28,917	+0.05(+0.10%)
May 17, 2023	48.31	50.52	48.31	50.50	38,711	+2.83(+5.95%)
May 16, 2023	47.92	48.66	46.83	47.66	25,993	-0.31(-0.65%)
May 15, 2023	47.99	48.23	47.79	47.97	23,754	+0.39(+0.82%)
May 12, 2023	47.49	47.97	46.32	47.59	27,223	+0.10(+0.20%)
May 11, 2023	48.09	48.53	47.31	47.49	30,688	-1.28(-2.63%)
May 10, 2023	49.01	49.77	47.59	48.77	27,378	+0.43(+0.88%)
May 09, 2023	48.21	48.92	47.25	48.34	28,612	-0.06(-0.12%)
May 08, 2023	49.58	49.58	47.81	48.40	40,936	-0.79(-1.60%)
May 05, 2023	47.32	49.38	47.04	49.19	47,209	+2.66(+5.72%)
May 04, 2023	47.47	47.47	44.05	46.53	49,206	-1.41(-2.94%)
May 03, 2023	47.71	51.47	47.71	47.94	44,879	+0.42(+0.88%)
May 02, 2023	49.30	49.30	46.54	47.52	45,006	-2.01(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.