Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2500	0.2500	0.2500	0.2500	14,500	+0.00(+0.00%)
Apr 27, 2012	0.2500	0.2500	0.2500	0.2500	7,000	+0.01(+4.17%)
Apr 26, 2012	0.2450	0.2500	0.2300	0.2400	86,200	+0.00(+0.00%)
Apr 25, 2012	0.2350	0.2400	0.2300	0.2400	54,283	+0.01(+4.35%)
Apr 24, 2012	0.2300	0.2500	0.2300	0.2300	133,000	+0.00(+0.00%)
Apr 23, 2012	0.2500	0.2500	0.2300	0.2300	470,700	-0.02(-9.80%)
Apr 20, 2012	0.2700	0.2700	0.2550	0.2550	194,089	-0.01(-1.92%)
Apr 19, 2012	0.2800	0.2850	0.2600	0.2600	226,400	-0.01(-1.89%)
Apr 18, 2012	0.2750	0.2900	0.2650	0.2650	124,350	+0.00(+0.00%)
Apr 17, 2012	0.2850	0.3000	0.2650	0.2650	323,500	-0.02(-7.02%)
Apr 16, 2012	0.3050	0.3250	0.2850	0.2850	69,900	-0.03(-8.06%)
Apr 13, 2012	0.3050	0.3150	0.2800	0.3100	231,300	+0.02(+5.08%)
Apr 12, 2012	0.2750	0.3050	0.2750	0.2950	172,079	+0.01(+5.36%)
Apr 11, 2012	0.2650	0.2800	0.2650	0.2800	278,074	+0.00(+0.00%)
Apr 10, 2012	0.3050	0.3100	0.2700	0.2800	107,000	-0.01(-5.08%)
Apr 09, 2012	0.3200	0.3200	0.2900	0.2950	70,900	-0.02(-6.35%)
Apr 05, 2012	0.3300	0.3300	0.3000	0.3150	61,000	-0.01(-1.56%)
Apr 04, 2012	0.3100	0.3400	0.3000	0.3200	251,800	+0.01(+3.23%)
Apr 03, 2012	0.3600	0.3600	0.3000	0.3100	370,200	-0.04(-11.43%)
Apr 02, 2012	0.3800	0.3850	0.3350	0.3500	425,993	-0.04(-9.09%)
Mar 30, 2012	0.3800	0.3950	0.3500	0.3850	383,691	-0.02(-6.10%)
Mar 29, 2012	0.3200	0.4100	0.3200	0.4100	517,500	+0.09(+28.12%)
Mar 28, 2012	0.2700	0.3600	0.2700	0.3200	964,500	+0.04(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.