Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1800	0.1850	0.1800	0.1850	130,586	+0.01(+2.78%)
Apr 29, 2014	0.1800	0.1800	0.1750	0.1800	603,470	-0.01(-2.70%)
Apr 28, 2014	0.1950	0.1950	0.1850	0.1850	122,461	-0.01(-5.13%)
Apr 25, 2014	0.2000	0.2000	0.1900	0.1950	639,436	-0.01(-2.50%)
Apr 24, 2014	0.2000	0.2100	0.1950	0.2000	1,153,396	+0.01(+5.26%)
Apr 23, 2014	0.2000	0.2000	0.1850	0.1900	281,423	-0.01(-5.00%)
Apr 22, 2014	0.1950	0.2000	0.1800	0.2000	381,225	+0.01(+5.26%)
Apr 21, 2014	0.1650	0.1900	0.1650	0.1900	303,408	+0.02(+11.76%)
Apr 17, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 16, 2014	0.1700	0.1700	0.1600	0.1700	242,735	-0.00(-2.86%)
Apr 15, 2014	0.1750	0.1850	0.1650	0.1750	132,431	+0.00(+0.00%)
Apr 14, 2014	0.1900	0.1900	0.1750	0.1750	226,300	-0.02(-7.89%)
Apr 11, 2014	0.1900	0.1900	0.1850	0.1900	344,519	+0.01(+2.70%)
Apr 10, 2014	0.1950	0.1950	0.1850	0.1850	421,799	-0.01(-2.63%)
Apr 09, 2014	0.2000	0.2000	0.1850	0.1900	901,934	-0.01(-5.00%)
Apr 08, 2014	0.1850	0.2000	0.1850	0.2000	363,230	+0.02(+11.11%)
Apr 07, 2014	0.1850	0.1900	0.1750	0.1800	307,740	-0.01(-2.70%)
Apr 04, 2014	0.1850	0.1950	0.1850	0.1850	162,554	+0.00(+0.00%)
Apr 03, 2014	0.1950	0.1950	0.1800	0.1850	234,200	-0.01(-2.63%)
Apr 02, 2014	0.2000	0.2000	0.1900	0.1900	490,725	-0.01(-5.00%)
Apr 01, 2014	0.1950	0.2100	0.1950	0.2000	617,345	+0.00(+0.00%)
Mar 31, 2014	0.1900	0.2000	0.1800	0.2000	565,640	+0.01(+5.26%)
Mar 28, 2014	0.1950	0.1950	0.1850	0.1900	137,097	-0.01(-2.56%)
Mar 27, 2014	0.1850	0.1950	0.1750	0.1950	497,031	+0.02(+8.33%)
Mar 26, 2014	0.1950	0.2000	0.1800	0.1800	857,072	-0.01(-5.26%)
Mar 25, 2014	0.1950	0.2000	0.1900	0.1900	500,257	+0.00(+0.00%)
Mar 24, 2014	0.2100	0.2150	0.1900	0.1900	531,052	-0.01(-5.00%)
Mar 21, 2014	0.2000	0.2100	0.1950	0.2000	1,123,704	+0.00(+0.00%)
Mar 20, 2014	0.2000	0.2000	0.1950	0.2000	313,129	+0.00(+0.00%)
Mar 19, 2014	0.1950	0.2000	0.1900	0.2000	562,171	+0.01(+2.56%)
Mar 18, 2014	0.2100	0.2200	0.1900	0.1950	1,341,375	-0.02(-9.30%)
Mar 17, 2014	0.2250	0.2250	0.2050	0.2150	1,082,652	-0.01(-4.44%)
Mar 14, 2014	0.1950	0.2250	0.1900	0.2250	1,076,589	+0.03(+15.38%)
Mar 13, 2014	0.2000	0.2100	0.1950	0.1950	1,099,279	-0.01(-2.50%)
Mar 12, 2014	0.2100	0.2150	0.2000	0.2000	864,003	-0.01(-4.76%)
Mar 11, 2014	0.2300	0.2450	0.2100	0.2100	3,688,927	-0.02(-8.70%)
Mar 10, 2014	0.2150	0.2400	0.2100	0.2300	8,402,863	+0.02(+9.52%)
Mar 07, 2014	0.1650	0.2150	0.1650	0.2100	7,016,684	+0.05(+31.25%)
Mar 06, 2014	0.1650	0.1750	0.1600	0.1600	1,286,500	-0.01(-3.03%)
Mar 05, 2014	0.1550	0.1650	0.1500	0.1650	1,640,684	+0.02(+10.00%)
Mar 04, 2014	0.1600	0.1600	0.1500	0.1500	830,760	-0.01(-6.25%)
Mar 03, 2014	0.1650	0.1700	0.1550	0.1600	2,228,414	+0.00(+0.00%)
Feb 28, 2014	0.1600	0.1650	0.1550	0.1600	3,138,075	+0.01(+3.23%)
Feb 27, 2014	0.1400	0.1550	0.1400	0.1550	3,865,840	+0.02(+14.81%)
Feb 26, 2014	0.1350	0.1350	0.1300	0.1350	131,000	+0.00(+0.00%)
Feb 25, 2014	0.1350	0.1400	0.1300	0.1350	244,386	-0.01(-3.57%)
Feb 24, 2014	0.1450	0.1450	0.1350	0.1400	428,300	-0.00(-3.45%)
Feb 21, 2014	0.1350	0.1450	0.1350	0.1450	414,650	+0.00(+3.57%)
Feb 20, 2014	0.1400	0.1450	0.1250	0.1400	388,750	+0.00(+0.00%)
Feb 19, 2014	0.1450	0.1450	0.1300	0.1400	539,400	-0.00(-3.45%)
Feb 18, 2014	0.1500	0.1500	0.1450	0.1450	197,500	-0.01(-3.33%)
Feb 14, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 13, 2014	0.1500	0.1500	0.1450	0.1500	260,900	+0.00(+0.00%)
Feb 12, 2014	0.1550	0.1550	0.1500	0.1500	196,600	+0.00(+0.00%)
Feb 11, 2014	0.1650	0.1650	0.1500	0.1500	1,042,019	-0.02(-9.09%)
Feb 10, 2014	0.1650	0.1650	0.1600	0.1650	52,214	+0.01(+6.45%)
Feb 07, 2014	0.1650	0.1700	0.1550	0.1550	559,523	-0.02(-8.82%)
Feb 06, 2014	0.1650	0.1700	0.1600	0.1700	453,750	+0.01(+6.25%)
Feb 05, 2014	0.1750	0.1750	0.1600	0.1600	314,000	-0.01(-5.88%)
Feb 04, 2014	0.1700	0.1750	0.1650	0.1700	521,650	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.