Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 27, 2007	0.3600	0.3600	0.3600	0.3600	4,000	-0.01(-1.37%)
Apr 26, 2007	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Apr 25, 2007	0.3650	0.3650	0.3650	0.3650	4,000	-0.04(-10.98%)
Apr 24, 2007	0.4100	0.4100	0.4100	0.4100	10,000	-0.06(-12.77%)
Apr 23, 2007	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 20, 2007	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 19, 2007	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 18, 2007	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 17, 2007	0.4550	0.4700	0.4550	0.4700	10,000	+0.06(+14.63%)
Apr 16, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 13, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 12, 2007	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
Apr 11, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 10, 2007	0.4100	0.4100	0.4100	0.4100	4,500	+0.01(+2.50%)
Apr 09, 2007	0.4650	0.4700	0.4000	0.4000	91,000	-0.01(-2.44%)
Apr 05, 2007	0.4100	0.4100	0.4100	0.4100	5,000	+0.03(+9.33%)
Apr 04, 2007	0.3750	0.3750	0.3750	0.3750	5,000	-0.19(-34.21%)
Apr 03, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 02, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 30, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 29, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 28, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 27, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 26, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 23, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 22, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 21, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 20, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 19, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 16, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 15, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 14, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 13, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 12, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 09, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 08, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 07, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 06, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 05, 2007	0.5400	0.5700	0.5400	0.5700	25,000	+0.07(+14.00%)
Mar 02, 2007	0.4950	0.5400	0.4950	0.5000	24,000	+0.05(+11.11%)
Mar 01, 2007	0.3950	0.4500	0.3950	0.4500	23,500	+0.15(+50.00%)
Feb 28, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 27, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 26, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 23, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 22, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 21, 2007	0.3000	0.3000	0.3000	0.3000	4,500	-0.02(-6.25%)
Feb 20, 2007	0.2950	0.3200	0.2950	0.3200	14,500	+0.07(+28.00%)
Feb 16, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 15, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 14, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 13, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 12, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 09, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 08, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 07, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 06, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 05, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 02, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.