Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.18	72.18	66.56	67.11	496,840	-2.78(-3.97%)
Apr 29, 2015	72.48	72.48	69.67	69.89	394,193	-3.06(-4.19%)
Apr 28, 2015	72.54	73.19	71.92	72.94	232,394	+0.32(+0.44%)
Apr 27, 2015	71.83	72.73	71.53	72.62	535,963	+0.90(+1.26%)
Apr 24, 2015	70.38	71.76	70.17	71.72	191,856	+1.36(+1.93%)
Apr 23, 2015	70.51	70.80	68.99	70.36	544,564	-0.15(-0.22%)
Apr 22, 2015	70.34	70.96	70.18	70.51	210,378	+0.17(+0.24%)
Apr 21, 2015	70.87	71.00	70.24	70.34	162,810	-0.63(-0.89%)
Apr 20, 2015	70.60	71.01	70.26	70.98	195,712	+0.46(+0.65%)
Apr 17, 2015	71.50	71.72	70.39	70.52	163,894	-1.02(-1.43%)
Apr 16, 2015	71.43	72.43	71.23	71.54	198,742	+0.11(+0.16%)
Apr 15, 2015	71.79	71.99	70.88	71.43	219,210	-0.26(-0.37%)
Apr 14, 2015	71.76	72.03	71.07	71.69	369,892	-0.36(-0.50%)
Apr 13, 2015	72.75	73.16	71.93	72.06	192,890	-0.97(-1.33%)
Apr 10, 2015	73.13	73.81	72.67	73.03	156,568	-0.05(-0.07%)
Apr 09, 2015	73.18	73.71	72.61	73.08	134,941	-0.12(-0.16%)
Apr 08, 2015	72.11	73.47	72.11	73.20	264,740	+1.02(+1.41%)
Apr 07, 2015	73.30	74.14	72.11	72.18	344,071	-1.52(-2.06%)
Apr 06, 2015	73.48	74.51	73.15	73.70	167,022	-0.37(-0.50%)
Apr 02, 2015	73.73	74.07	74.07	74.07	207,061	+0.39(+0.53%)
Apr 01, 2015	74.28	74.37	73.02	73.68	228,040	-0.79(-1.07%)
Mar 31, 2015	74.62	74.82	73.93	74.47	223,783	-0.07(-0.09%)
Mar 30, 2015	74.25	74.85	74.05	74.54	229,084	+0.55(+0.74%)
Mar 27, 2015	73.50	74.37	73.17	73.99	219,389	+0.49(+0.67%)
Mar 26, 2015	73.16	74.02	72.84	73.50	218,589	-0.24(-0.33%)
Mar 25, 2015	74.50	74.84	73.53	73.74	417,918	-0.67(-0.90%)
Mar 24, 2015	73.76	75.06	73.38	74.41	267,567	+0.51(+0.69%)
Mar 23, 2015	74.06	74.17	72.75	73.90	172,974	-0.04(-0.06%)
Mar 20, 2015	74.49	74.62	73.94	73.94	269,623	+0.16(+0.22%)
Mar 19, 2015	72.93	73.97	72.93	73.78	143,839	+0.74(+1.01%)
Mar 18, 2015	73.91	74.02	71.82	73.04	385,977	-1.38(-1.86%)
Mar 17, 2015	73.98	74.60	73.47	74.43	298,188	+0.50(+0.68%)
Mar 16, 2015	74.60	75.51	73.84	73.93	242,300	-0.23(-0.31%)
Mar 13, 2015	74.85	75.52	73.07	74.16	263,711	-0.58(-0.78%)
Mar 12, 2015	73.09	74.93	72.66	74.74	205,914	+1.98(+2.72%)
Mar 11, 2015	73.27	73.75	72.14	72.77	284,672	-0.53(-0.73%)
Mar 10, 2015	73.58	73.86	72.62	73.30	283,938	-0.44(-0.60%)
Mar 09, 2015	73.69	74.27	73.51	73.74	226,274	-0.01(-0.02%)
Mar 06, 2015	73.85	74.58	73.51	73.75	447,622	-0.15(-0.21%)
Mar 05, 2015	73.14	74.16	72.92	73.91	553,151	+0.89(+1.22%)
Mar 04, 2015	73.88	74.10	72.66	73.02	482,154	-1.08(-1.46%)
Mar 03, 2015	74.73	75.41	73.73	74.10	576,005	-0.46(-0.62%)
Mar 02, 2015	74.40	75.30	73.51	74.56	539,697	-0.35(-0.46%)
Feb 27, 2015	75.16	75.58	74.06	74.91	246,386	-0.80(-1.06%)
Feb 26, 2015	76.21	77.26	74.91	75.71	339,910	-1.49(-1.93%)
Feb 25, 2015	78.48	78.48	74.78	77.20	643,483	-1.29(-1.64%)
Feb 24, 2015	76.76	78.84	76.65	78.49	489,162	+1.84(+2.40%)
Feb 23, 2015	76.57	77.21	76.09	76.65	185,484	+0.21(+0.28%)
Feb 20, 2015	76.78	76.78	75.54	76.44	221,461	-0.70(-0.91%)
Feb 19, 2015	76.05	77.29	75.53	77.14	278,933	+1.17(+1.54%)
Feb 18, 2015	72.86	76.16	72.86	75.98	368,070	+3.20(+4.39%)
Feb 17, 2015	72.06	72.83	71.86	72.78	203,316	+0.66(+0.92%)
Feb 13, 2015	72.39	72.12	72.12	72.12	174,008	-0.35(-0.49%)
Feb 12, 2015	72.41	72.71	71.83	72.47	233,794	-0.06(-0.08%)
Feb 11, 2015	72.70	73.43	72.32	72.53	236,057	-0.39(-0.54%)
Feb 10, 2015	73.04	73.25	72.62	72.92	257,325	+0.39(+0.54%)
Feb 09, 2015	73.52	73.59	72.27	72.53	196,710	-1.34(-1.81%)
Feb 06, 2015	74.20	74.54	73.40	73.86	267,918	-0.11(-0.15%)
Feb 05, 2015	74.12	74.23	73.00	73.98	144,222	+0.04(+0.06%)
Feb 04, 2015	73.10	74.63	72.51	73.93	164,501	+0.48(+0.66%)
Feb 03, 2015	72.95	73.95	72.80	73.45	330,779	+0.71(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.