Euro to US Dollar (FOREX: EUR-USD )

1.052 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.322 1.323 1.322 1.322 0 -0.00(-0.24%)
Apr 29, 2009 1.325 1.326 1.325 1.325 0 +0.01(+0.86%)
Apr 28, 2009 1.314 1.315 1.313 1.314 0 +0.01(+0.89%)
Apr 27, 2009 1.303 1.303 1.302 1.302 0 -0.02(-1.65%)
Apr 24, 2009 1.313 1.330 1.311 1.324 0 +0.01(+0.79%)
Apr 23, 2009 1.313 1.315 1.313 1.314 0 +0.01(+1.08%)
Apr 22, 2009 1.300 1.301 1.300 1.300 0 +0.01(+0.43%)
Apr 21, 2009 1.295 1.295 1.294 1.294 0 +0.00(+0.13%)
Apr 20, 2009 1.293 1.293 1.292 1.293 0 -0.01(-0.92%)
Apr 17, 2009 1.318 1.320 1.302 1.305 0 -0.01(-0.96%)
Apr 16, 2009 1.318 1.318 1.317 1.317 0 -0.00(-0.34%)
Apr 15, 2009 1.321 1.322 1.321 1.322 0 -0.00(-0.32%)
Apr 14, 2009 1.326 1.327 1.326 1.326 0 -0.01(-0.76%)
Apr 13, 2009 1.337 1.337 1.336 1.336 0 +0.02(+1.33%)
Apr 10, 2009 1.319 1.319 1.319 0 +0.00(+0.16%)
Apr 09, 2009 1.316 1.317 1.315 1.317 0 -0.01(-0.73%)
Apr 08, 2009 1.327 1.327 1.325 1.326 0 -0.00(-0.10%)
Apr 07, 2009 1.327 1.328 1.327 1.328 0 -0.01(-0.87%)
Apr 06, 2009 1.340 1.341 1.339 1.339 0 -0.01(-0.68%)
Apr 03, 2009 1.346 1.350 1.336 1.349 0 +0.00(+0.16%)
Apr 02, 2009 1.346 1.347 1.345 1.346 0 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.