Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	0.2500			0.2500	0	+0.00(+0.00%)
Apr 27, 2022	0.2600	0.2600	0.2500	0.2500	40,000	-0.02(-7.41%)
Apr 25, 2022	0.2700			0.2700	0	-0.01(-1.82%)
Apr 22, 2022	0.2800	0.2800	0.2750	0.2750	17,300	-0.01(-1.79%)
Apr 21, 2022	0.2900	0.2900	0.2800	0.2800	30,500	-0.01(-3.45%)
Apr 19, 2022	0.2900			0.2900	284	+0.01(+3.57%)
Apr 18, 2022	0.2850	0.2850	0.2800	0.2800	10,000	+0.00(+0.00%)
Apr 12, 2022				0.2800	0	-0.02(-6.67%)
Apr 08, 2022				0.3000	1	+0.01(+3.45%)
Apr 07, 2022	0.2900	0.3000	0.2900	0.2900	14,000	+0.00(+0.00%)
Apr 06, 2022	0.2900	0.2900	0.2900	0.2900	500	+0.01(+1.75%)
Apr 05, 2022	0.2950	0.2950	0.2850	0.2850	6,000	-0.01(-3.39%)
Apr 04, 2022	0.3000	0.3000	0.2950	0.2950	14,000	-0.01(-1.67%)
Apr 01, 2022	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Mar 31, 2022	0.3100	0.3300	0.3000	0.3000	49,250	-0.03(-7.69%)
Mar 30, 2022	0.3000	0.3250	0.3000	0.3250	29,500	+0.03(+8.33%)
Mar 29, 2022	0.3000	0.3000	0.3000	0.3000	2,000	+0.03(+11.11%)
Mar 28, 2022	0.2700	0.2700	0.2700	0.2700	11,350	+0.01(+3.85%)
Mar 25, 2022	0.2500	0.2650	0.2500	0.2600	43,875	+0.01(+4.00%)
Mar 22, 2022	0.2500			0.2500	0	+0.00(+0.00%)
Mar 21, 2022	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Mar 18, 2022	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Mar 17, 2022	0.2550	0.2800	0.2500	0.2500	18,500	-0.01(-1.96%)
Mar 16, 2022	0.2600	0.2600	0.2500	0.2550	24,800	+0.01(+2.00%)
Mar 15, 2022	0.2550	0.2550	0.2500	0.2500	28,100	-0.01(-3.85%)
Mar 14, 2022	0.2600	0.2600	0.2600	0.2600	2,000	-0.01(-3.70%)
Mar 11, 2022	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
Mar 10, 2022	0.2700	0.2700	0.2400	0.2600	70,400	-0.01(-3.70%)
Mar 09, 2022	0.2700	0.2700	0.2700	0.2700	4,000	-0.01(-3.57%)
Mar 08, 2022	0.2600	0.2800	0.2600	0.2800	5,375	+0.03(+12.00%)
Mar 07, 2022	0.2800	0.2800	0.2500	0.2500	28,500	-0.03(-10.71%)
Mar 02, 2022	0.2800			0.2800	0	+0.03(+12.00%)
Mar 01, 2022	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Feb 25, 2022				0.2500	0	-0.02(-7.41%)
Feb 24, 2022	0.2700	0.2700	0.2700	0.2700	6,000	-0.01(-3.57%)
Feb 22, 2022	0.2800			0.2800	0	+0.00(+0.00%)
Feb 11, 2022				0.2800	0	+0.00(+0.00%)
Feb 10, 2022	0.2800	0.2800	0.2800	0.2800	4,500	+0.00(+0.00%)
Feb 09, 2022	0.2850	0.2850	0.2800	0.2800	15,000	+0.00(+0.00%)
Feb 08, 2022	0.3050	0.3050	0.2800	0.2800	44,500	-0.02(-8.20%)
Feb 07, 2022	0.3100	0.3100	0.3050	0.3050	10,925	+0.00(+0.00%)
Feb 04, 2022	0.3000	0.3100	0.3000	0.3050	18,500	+0.02(+5.17%)
Feb 03, 2022	0.3000		0.2900	0.2900	10,000	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.