Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2750	0.3499	0.2600	0.2600	4,752	+0.06(+27.20%)
Apr 27, 2023	0.2044	0.2044	0.2044	0.2044	202	-0.15(-41.58%)
Apr 25, 2023				0.3499	50	+0.01(+3.15%)
Apr 24, 2023	0.2500	0.3392	0.2500	0.3392	216	-0.01(-3.06%)
Apr 20, 2023				0.3499	4	+0.00(+0.00%)
Apr 17, 2023				0.3499	80	+0.00(+0.00%)
Apr 14, 2023	0.3499	0.3499	0.3499	0.3499	1,265	+0.00(+0.00%)
Apr 12, 2023				0.3499	65	+0.10(+39.90%)
Apr 11, 2023	0.2501	0.2501	0.2501	0.2501	106	-0.10(-28.52%)
Apr 10, 2023	0.2000	0.3499	0.2000	0.3499	8,472	-0.00(-0.03%)
Apr 05, 2023				0.3500	25	+0.00(+0.00%)
Apr 04, 2023	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Apr 03, 2023	0.3500	0.3500	0.2200	0.3500	3,199	+0.07(+25.00%)
Mar 31, 2023	0.2800	0.2800	0.2800	0.2800	752	-0.08(-22.22%)
Mar 30, 2023	0.3600	0.3600	0.3600	0.3600	1,710	+0.01(+2.86%)
Mar 24, 2023				0.3500	34	-0.02(-5.41%)
Mar 23, 2023	0.3700	0.3700	0.3700	0.3700	116	+0.02(+5.71%)
Mar 20, 2023				0.3500	1	-0.07(-16.67%)
Mar 17, 2023	0.4503	0.4503	0.3829	0.4200	15,309	-0.14(-25.00%)
Mar 14, 2023				0.5600	4	+0.04(+8.72%)
Mar 06, 2023				0.5151	35	-0.06(-11.19%)
Mar 02, 2023				0.5800	2	+0.00(+0.00%)
Mar 01, 2023	0.4688	0.5800	0.4600	0.5800	11,053	+0.10(+21.14%)
Feb 28, 2023	0.4680	0.5780	0.4680	0.4788	1,112	-0.09(-16.00%)
Feb 23, 2023				0.5700	44	-0.01(-1.37%)
Feb 22, 2023	0.5779	0.5779	0.5779	0.5779	190	+0.00(+0.00%)
Feb 17, 2023				0.5779	103	+0.00(+0.00%)
Feb 13, 2023				0.5779	78	+0.01(+1.39%)
Feb 10, 2023	0.4555	0.5700	0.4555	0.5700	1,556	+0.10(+21.74%)
Feb 08, 2023				0.4682	47	-0.03(-6.36%)
Feb 07, 2023	0.5100	0.5100	0.4700	0.5000	3,320	-0.03(-4.96%)
Feb 06, 2023	0.5800	0.5800	0.4702	0.5261	606	-0.06(-10.83%)
Feb 03, 2023	0.6000	0.6199	0.5900	0.5900	1,334	-0.02(-3.28%)
Feb 02, 2023	0.6100	0.6100	0.6100	0.6100	179	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.