Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				1.780	0	+0.01(+0.28%)
May 26, 2022	1.820	1.820	1.770	1.775	404,448	-0.03(-1.39%)
May 25, 2022	1.820	1.820	1.777	1.800	387,108	+0.01(+0.56%)
May 24, 2022	1.820	1.850	1.780	1.790	315,651	-0.05(-2.72%)
May 23, 2022	1.810	1.870	1.800	1.840	314,923	+0.04(+2.22%)
May 20, 2022	1.860	1.860	1.780	1.800	569,045	-0.05(-2.70%)
May 19, 2022	1.810	1.860	1.810	1.850	147,443	+0.01(+0.54%)
May 18, 2022	1.800	1.850	1.800	1.840	256,066	+0.00(+0.00%)
May 17, 2022	1.820	1.860	1.810	1.840	407,160	+0.02(+1.10%)
May 16, 2022	1.860	1.860	1.770	1.820	428,810	-0.13(-6.67%)
May 13, 2022	1.960	2.040	1.950	1.950	1,249,381	-0.02(-1.02%)
May 12, 2022	2.080	2.105	1.950	1.970	335,797	-0.13(-6.19%)
May 11, 2022	2.100	2.220	2.059	2.100	305,101	+0.01(+0.48%)
May 10, 2022	2.050	2.130	1.930	2.090	472,274	+0.02(+0.97%)
May 09, 2022	2.200	2.200	1.920	2.070	190,878	-0.08(-3.72%)
May 06, 2022	2.170	2.192	2.130	2.150	22,606	+0.00(+0.00%)
May 05, 2022	2.160	2.160	2.140	2.150	10,841	+0.00(+0.00%)
May 04, 2022	2.110	2.160	2.110	2.150	74,356	+0.04(+1.90%)
May 03, 2022	2.100	2.130	2.100	2.110	141,670	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.